Axis DeFi (AXIS) Historical Price Information

Access the full Axis DeFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AXIS Key Price Milestones:

All-Time High (ATH): $4.46 on 2020-08-21 (-1532 days ago), down -99.05% since then.

All-Time Low (ATL): $0.009002 on 2022-05-23 (-892 days ago), up 371.43% since then.

Best Year: 2023, with a price increase of 134.47% from $0.02027 to $0.04754.

Worst Year: 2022, with a price decrease of 92% from $0.2580 to $0.02031.

Average annual growth over 5 years: 59% per year.

Typically, Axis DeFi performs best in Q1 (average gain of 68.77%) and worst in Q2 (average gain of -38.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1146	$ 0.09166	$ 0.08952	$ 0.1153
2024-04-08	2024-04-14	$ 0.09164	$ 0.09372	$ 0.09072	$ 0.09796
2024-04-15	2024-04-21	$ 0.09359	$ 0.08635	$ 0.08242	$ 0.09400
2024-04-22	2024-04-28	$ 0.08640	$ 0.08524	$ 0.08265	$ 0.09042
2024-04-29	2024-05-05	$ 0.08513	$ 0.08183	$ 0.08046	$ 0.08849
2024-05-06	2024-05-12	$ 0.08197	$ 0.07579	$ 0.07557	$ 0.08222
2024-05-13	2024-05-19	$ 0.07566	$ 0.07647	$ 0.07553	$ 0.07715
2024-05-20	2024-05-26	$ 0.07651	$ 0.06855	$ 0.06541	$ 0.1100
2024-05-27	2024-06-02	$ 0.06845	$ 0.07098	$ 0.06805	$ 0.07160
2024-06-03	2024-06-09	$ 0.07098	$ 0.06698	$ 0.06644	$ 0.07460
2024-06-10	2024-06-16	$ 0.06687	$ 0.06606	$ 0.06399	$ 0.07031
2024-06-17	2024-06-23	$ 0.06621	$ 0.06726	$ 0.06152	$ 0.06726
2024-06-24	2024-06-30	$ 0.06725	$ 0.06207	$ 0.06191	$ 0.06752
2024-07-01	2024-07-07	$ 0.06206	$ 0.05845	$ 0.05827	$ 0.06256
2024-07-08	2024-07-14	$ 0.05846	$ 0.05190	$ 0.05151	$ 0.05868
2024-07-15	2024-07-21	$ 0.05194	$ 0.05515	$ 0.04975	$ 0.05571
2024-07-22	2024-07-28	$ 0.05520	$ 0.05125	$ 0.05110	$ 0.05545
2024-07-29	2024-08-04	$ 0.05104	$ 0.04895	$ 0.04805	$ 0.05297
2024-08-05	2024-08-11	$ 0.04890	$ 0.04219	$ 0.03789	$ 0.07399
2024-08-12	2024-08-18	$ 0.04236	$ 0.04169	$ 0.03860	$ 0.04262
2024-08-19	2024-08-25	$ 0.04169	$ 0.04042	$ 0.03785	$ 0.04189
2024-08-26	2024-09-01	$ 0.04040	$ 0.03948	$ 0.03784	$ 0.04146
2024-09-02	2024-09-08	$ 0.03928	$ 0.03651	$ 0.03534	$ 0.06298
2024-09-09	2024-09-15	$ 0.03658	$ 0.03563	$ 0.03530	$ 0.03782
2024-09-16	2024-09-22	$ 0.03702	$ 0.03727	$ 0.03597	$ 0.04125
2024-09-23	2024-09-29	$ 0.03729	$ 0.04258	$ 0.03715	$ 0.04343
2024-09-30	2024-10-06	$ 0.04257	$ 0.03700	$ 0.03556	$ 0.04385
2024-10-07	2024-10-13	$ 0.03699	$ 0.03796	$ 0.03645	$ 0.04090
2024-10-14	2024-10-20	$ 0.03796	$ 0.03459	$ 0.03408	$ 0.04178
2024-10-21	2024-10-27	$ 0.03459	$ 0.03743	$ 0.03436	$ 0.04162