Axion (AXN) Historical Price Information

Access the full Axion price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AXN Key Price Milestones:

All-Time High (ATH): $0.0007561 on 2021-03-11 (-1331 days ago), down -99.75% since then.

All-Time Low (ATL): $0.00000105 on 2024-08-10 (-83 days ago), up 81.41% since then.

Worst Year: 2022, with a price decrease of 83% from $0.00006935 to $0.00001124.

Average annual growth over 5 years: 61% per year.

Typically, Axion performs best in Q1 (average gain of 65.98%) and worst in Q2 (average gain of -63.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003405	$ 0.000002417	$ 0.000002390	$ 0.000003407
2024-04-08	2024-04-14	$ 0.000002432	$ 0.000002461	$ 0.000002417	$ 0.000002566
2024-04-15	2024-04-21	$ 0.000002459	$ 0.000002399	$ 0.000002367	$ 0.000002623
2024-04-22	2024-04-28	$ 0.000002400	$ 0.000002220	$ 0.000002219	$ 0.000002493
2024-04-29	2024-05-05	$ 0.000002218	$ 0.000002266	$ 0.000002213	$ 0.000002298
2024-05-06	2024-05-12	$ 0.000002327	$ 0.000002297	$ 0.000002282	$ 0.000002340
2024-05-13	2024-05-19	$ 0.000002298	$ 0.000002135	$ 0.000002097	$ 0.000002300
2024-05-20	2024-05-26	$ 0.000002135	$ 0.000002388	$ 0.000002135	$ 0.000002613
2024-05-27	2024-06-02	$ 0.000002388	$ 0.000002123	$ 0.000002065	$ 0.000002388
2024-06-03	2024-06-09	$ 0.000002123	$ 0.000002033	$ 0.000002025	$ 0.000002466
2024-06-10	2024-06-16	$ 0.000002035	$ 0.000001993	$ 0.000001993	$ 0.000002040
2024-06-17	2024-06-23	$ 0.000001994	$ 0.000001803	$ 0.000001783	$ 0.000002003
2024-06-24	2024-06-30	$ 0.000001802	$ 0.000001598	$ 0.000001556	$ 0.000001814
2024-07-01	2024-07-07	$ 0.000001598	$ 0.000001618	$ 0.000001593	$ 0.000001624
2024-07-08	2024-07-14	$ 0.000001610	$ 0.000001545	$ 0.000001525	$ 0.000001712
2024-07-15	2024-07-21	$ 0.000001545	$ 0.000001486	$ 0.000001461	$ 0.000001569
2024-07-22	2024-07-28	$ 0.000001491	$ 0.000001289	$ 0.000001252	$ 0.000001522
2024-07-29	2024-08-04	$ 0.000001295	$ 0.000001237	$ 0.000001218	$ 0.000001298
2024-08-05	2024-08-11	$ 0.000001236	$ 0.000001076	$ 0.000001064	$ 0.000001272
2024-08-12	2024-08-18	$ 0.000001086	$ 0.000001267	$ 0.000001045	$ 0.000001732
2024-08-19	2024-08-25	$ 0.000001259	$ 0.000001115	$ 0.000001087	$ 0.000001280
2024-08-26	2024-09-01	$ 0.000001119	$ 0.000001104	$ 0.000001057	$ 0.000001134
2024-09-02	2024-09-08	$ 0.000001107	$ 0.000001121	$ 0.000001084	$ 0.000001180
2024-09-09	2024-09-15	$ 0.000001125	$ 0.000001134	$ 0.000001093	$ 0.000001180
2024-09-16	2024-09-22	$ 0.000001121	$ 0.000001122	$ 0.000001111	$ 0.000001129
2024-09-23	2024-09-29	$ 0.000001123	$ 0.000002535	$ 0.000001122	$ 0.000002657
2024-09-30	2024-10-06	$ 0.000002536	$ 0.000002664	$ 0.000001830	$ 0.000002701
2024-10-07	2024-10-13	$ 0.000002664	$ 0.000002172	$ 0.000001897	$ 0.000002708
2024-10-14	2024-10-20	$ 0.000002173	$ 0.000001964	$ 0.000001952	$ 0.000002174
2024-10-21	2024-10-27	$ 0.000001964	$ 0.000001874	$ 0.000001815	$ 0.000001973