Axiome (AXM) Historical Price Information

Access the full Axiome price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AXM Key Price Milestones:

All-Time High (ATH): $5.91 on 2024-09-04 (-58 days ago), down -98.30% since then.

All-Time Low (ATL): $0.08019 on 2024-09-27 (-35 days ago), up 25.09% since then.

Worst Year: 2024, with a price decrease of 81% from $0.5897 to $0.1063.

Average annual growth over 1 years: 82% per year.

Typically, Axiome performs best in Q4 (average gain of 14.60%) and worst in Q3 (average gain of -68.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.5897	$ 0.5918	$ 0.5055	$ 0.6429
2024-05-06	2024-05-12	$ 0.5935	$ 0.4282	$ 0.3294	$ 0.5947
2024-05-13	2024-05-19	$ 0.4272	$ 0.3890	$ 0.3505	$ 0.4913
2024-05-20	2024-05-26	$ 0.3897	$ 0.3733	$ 0.3725	$ 0.4070
2024-05-27	2024-06-02	$ 0.3741	$ 0.3195	$ 0.3095	$ 0.3924
2024-06-03	2024-06-09	$ 0.3217	$ 0.3611	$ 0.3011	$ 0.3917
2024-06-10	2024-06-16	$ 0.3607	$ 0.3249	$ 0.3021	$ 0.3626
2024-06-17	2024-06-23	$ 0.3245	$ 0.3180	$ 0.2898	$ 0.3510
2024-06-24	2024-06-30	$ 0.3191	$ 0.2960	$ 0.2873	$ 0.3227
2024-07-01	2024-07-07	$ 0.2960	$ 0.2957	$ 0.2858	$ 0.3144
2024-07-08	2024-07-14	$ 0.2958	$ 0.2626	$ 0.2519	$ 0.3085
2024-07-15	2024-07-21	$ 0.2626	$ 0.3000	$ 0.2525	$ 0.3079
2024-07-22	2024-07-28	$ 0.3001	$ 0.2858	$ 0.2735	$ 0.3071
2024-07-29	2024-08-04	$ 0.2849	$ 0.2866	$ 0.2635	$ 0.2931
2024-08-05	2024-08-11	$ 0.2864	$ 0.2700	$ 0.1988	$ 0.2956
2024-08-12	2024-08-18	$ 0.2700	$ 0.1800	$ 0.1719	$ 0.2753
2024-08-19	2024-08-25	$ 0.1794	$ 0.1620	$ 0.1506	$ 0.2527
2024-08-26	2024-09-01	$ 0.1619	$ 0.1604	$ 0.1110	$ 0.1681
2024-09-02	2024-09-08	$ 0.1604	$ 0.1859	$ 0.1388	$ 5.91
2024-09-09	2024-09-15	$ 0.1860	$ 0.1300	$ 0.1252	$ 0.1904
2024-09-16	2024-09-22	$ 0.1236	$ 0.1193	$ 0.1135	$ 0.1292
2024-09-23	2024-09-29	$ 0.1195	$ 0.1007	$ 0.08019	$ 0.1219
2024-09-30	2024-10-06	$ 0.1009	$ 0.1236	$ 0.08530	$ 0.1620
2024-10-07	2024-10-13	$ 0.1125	$ 0.1113	$ 0.09516	$ 0.1357
2024-10-14	2024-10-20	$ 0.1114	$ 0.1071	$ 0.1060	$ 0.1282
2024-10-21	2024-10-27	$ 0.1071	$ 0.1074	$ 0.1043	$ 0.1248