Axie Infinity Shard (Wormhole) (AXSET) Historical Price Information

Access the full Axie Infinity Shard (Wormhole) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AXSET Key Price Milestones:

All-Time High (ATH): $74.40 on 2022-04-02 (-944 days ago), down -93.62% since then.

All-Time Low (ATL): $3.69 on 2023-09-10 (-418 days ago), up 28.51% since then.

Best Year: 2023, with a price increase of 43.04% from $6.81 to $9.74.

Worst Year: 2022, with a price decrease of 85% from $48.27 to $6.94.

Average annual growth over 3 years: 53% per year.

Typically, Axie Infinity Shard (Wormhole) performs best in Q1 (average gain of 26.15%) and worst in Q2 (average gain of -52.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 11.69	$ 9.96	$ 9.78	$ 12.00
2024-04-08	2024-04-14	$ 9.72	$ 9.31	$ 9.24	$ 10.48
2024-04-15	2024-04-21	$ 9.32	$ 7.48	$ 6.64	$ 9.67
2024-04-22	2024-04-28	$ 7.50	$ 7.77	$ 7.38	$ 8.23
2024-04-29	2024-05-05	$ 7.52	$ 7.40	$ 6.75	$ 7.61
2024-05-06	2024-05-12	$ 7.29	$ 7.29	$ 7.17	$ 7.42
2024-05-13	2024-05-19	$ 7.67	$ 7.34	$ 6.60	$ 7.77
2024-05-20	2024-05-26	$ 7.34	$ 7.95	$ 7.11	$ 8.03
2024-05-27	2024-06-02	$ 7.92	$ 7.77	$ 7.41	$ 8.44
2024-06-03	2024-06-09	$ 7.77	$ 8.58	$ 7.77	$ 8.69
2024-06-10	2024-06-16	$ 8.56	$ 7.02	$ 6.77	$ 9.45
2024-06-17	2024-06-23	$ 7.01	$ 6.18	$ 6.09	$ 7.01
2024-06-24	2024-06-30	$ 6.18	$ 5.91	$ 5.83	$ 6.37
2024-07-01	2024-07-07	$ 5.91	$ 5.83	$ 5.83	$ 6.26
2024-07-08	2024-07-14	$ 5.84	$ 5.33	$ 4.88	$ 5.90
2024-07-15	2024-07-21	$ 5.33	$ 5.96	$ 5.27	$ 6.19
2024-07-22	2024-07-28	$ 6.22	$ 5.95	$ 5.59	$ 6.33
2024-07-29	2024-08-04	$ 5.91	$ 5.53	$ 5.51	$ 6.61
2024-08-05	2024-08-11	$ 5.53	$ 4.69	$ 4.25	$ 5.69
2024-08-12	2024-08-18	$ 4.70	$ 4.70	$ 4.67	$ 4.94
2024-08-19	2024-08-25	$ 4.70	$ 5.07	$ 4.66	$ 5.17
2024-08-26	2024-09-01	$ 4.81	$ 4.80	$ 4.79	$ 4.84
2024-09-02	2024-09-08	$ 4.70	$ 4.65	$ 4.54	$ 4.78
2024-09-09	2024-09-15	$ 4.41	$ 4.72	$ 4.39	$ 4.72
2024-09-16	2024-09-22	$ 4.71	$ 4.80	$ 4.66	$ 4.80
2024-09-23	2024-09-29	$ 4.83	$ 5.16	$ 4.77	$ 5.20
2024-09-30	2024-10-06	$ 4.88	$ 4.65	$ 4.63	$ 4.89
2024-10-14	2024-10-20	$ 4.63	$ 4.77	$ 4.63	$ 4.77
2024-10-21	2024-10-27	$ 4.77	$ 4.74	$ 4.74	$ 4.77