Axial Token (AXIAL) Historical Price Information

Access the full Axial Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AXIAL Key Price Milestones:

All-Time High (ATH): $0.5134 on 2021-11-22 (-1074 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00004606 on 2023-11-15 (-351 days ago), up 45.07% since then.

Best Year: 2023, with a price increase of 27.04% from $0.0003057 to $0.0003883.

Worst Year: 2022, with a price decrease of 99% from $0.08827 to $0.0003114.

Average annual growth over 4 years: 87% per year.

Typically, Axial Token performs best in Q4 (average gain of 20.31%) and worst in Q2 (average gain of -56.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008150	$ 0.0007199	$ 0.0006535	$ 0.0008256
2024-04-08	2024-04-14	$ 0.0007206	$ 0.0006946	$ 0.0006724	$ 0.0007414
2024-04-15	2024-04-21	$ 0.0005663	$ 0.0005219	$ 0.0004599	$ 0.0005905
2024-04-22	2024-04-28	$ 0.0005404	$ 0.0005771	$ 0.0005284	$ 0.0005947
2024-04-29	2024-05-05	$ 0.0004885	$ 0.0004993	$ 0.0003544	$ 0.0005002
2024-05-06	2024-05-12	$ 0.0005103	$ 0.0004680	$ 0.0004642	$ 0.0005103
2024-05-13	2024-05-19	$ 0.0004694	$ 0.0005044	$ 0.0004456	$ 0.0005090
2024-05-20	2024-05-26	$ 0.0005053	$ 0.0005586	$ 0.0004999	$ 0.0008582
2024-05-27	2024-06-02	$ 0.0005600	$ 0.0005842	$ 0.0005433	$ 0.0005984
2024-06-03	2024-06-09	$ 0.0005799	$ 0.0005625	$ 0.0005467	$ 0.0005841
2024-06-10	2024-06-16	$ 0.0005627	$ 0.0004983	$ 0.0004696	$ 0.0005641
2024-06-17	2024-06-23	$ 0.0004202	$ 0.0004326	$ 0.0003803	$ 0.0004420
2024-06-24	2024-06-30	$ 0.0004324	$ 0.0004602	$ 0.0003861	$ 0.0004727
2024-07-01	2024-07-07	$ 0.0004572	$ 0.0004414	$ 0.0004414	$ 0.0004756
2024-07-08	2024-07-14	$ 0.0004139	$ 0.0004186	$ 0.0003555	$ 0.0004518
2024-07-15	2024-07-21	$ 0.0004193	$ 0.0004064	$ 0.0003850	$ 0.0004355
2024-07-22	2024-07-28	$ 0.0004068	$ 0.0005627	$ 0.0003508	$ 0.0005718
2024-07-29	2024-08-04	$ 0.0005574	$ 0.0005026	$ 0.0004919	$ 0.0005667
2024-08-05	2024-08-11	$ 0.0005017	$ 0.0004820	$ 0.0003001	$ 0.0005038
2024-08-12	2024-08-18	$ 0.0004805	$ 0.0004433	$ 0.0004414	$ 0.0004861
2024-08-19	2024-08-25	$ 0.0004579	$ 0.0006725	$ 0.0004570	$ 0.0006913
2024-09-02	2024-09-08	$ 0.0005580	$ 0.0005414	$ 0.0005296	$ 0.0006282
2024-09-09	2024-09-15	$ 0.0005924	$ 0.0006498	$ 0.0005877	$ 0.0006552
2024-09-16	2024-09-22	$ 0.0007009	$ 0.0007575	$ 0.0006981	$ 0.0007824
2024-09-23	2024-09-29	$ 0.0007459	$ 0.0007876	$ 0.0007298	$ 0.0008023
2024-09-30	2024-10-06	$ 0.0007882	$ 0.0001254	$ 0.0001138	$ 0.0007888
2024-10-07	2024-10-13	$ 0.0001251	$ 0.0001390	$ 0.0001248	$ 0.0001424
2024-10-14	2024-10-20	$ 0.0001452	$ 0.00007047	$ 0.00006792	$ 0.0001542