Axelar Bridged USDC (AXLUSDC) Historical Price Information

Access the full Axelar Bridged USDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AXLUSDC Key Price Milestones:

All-Time High (ATH): $1.23 on 2022-08-04 (-820 days ago), down -18.89% since then.

All-Time Low (ATL): $0.8583 on 2023-03-11 (-601 days ago), up 16.39% since then.

Worst Year: 2023, with a price decrease of 0.2399% from $0.9994 to $0.9970.

Average annual growth over 3 years: 0.08999% per year.

Typically, Axelar Bridged USDC performs best in Q1 (average gain of 0.15%) and worst in Q4 (average gain of -0.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9999	$ 0.9981	$ 0.9787	$ 1.01
2024-04-08	2024-04-14	$ 0.9988	$ 1.00	$ 0.9919	$ 1.01
2024-04-15	2024-04-21	$ 1.00	$ 0.9989	$ 0.9745	$ 1.02
2024-04-22	2024-04-28	$ 0.9995	$ 0.9993	$ 0.9898	$ 1.01
2024-04-29	2024-05-05	$ 0.9987	$ 0.9984	$ 0.9860	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9878	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9856	$ 1.02
2024-05-20	2024-05-26	$ 1.00	$ 0.9999	$ 0.9875	$ 1.02
2024-05-27	2024-06-02	$ 0.9998	$ 1.00	$ 0.9903	$ 1.00
2024-06-03	2024-06-09	$ 0.9993	$ 1.00	$ 0.9937	$ 1.00
2024-06-10	2024-06-16	$ 0.9995	$ 0.9990	$ 0.9856	$ 1.02
2024-06-17	2024-06-23	$ 1.00	$ 0.9996	$ 0.9894	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 0.9994	$ 0.9838	$ 1.01
2024-07-01	2024-07-07	$ 0.9993	$ 1.00	$ 0.9923	$ 1.01
2024-07-08	2024-07-14	$ 0.9999	$ 1.00	$ 0.9800	$ 1.01
2024-07-15	2024-07-21	$ 0.9999	$ 0.9994	$ 0.9894	$ 1.01
2024-07-22	2024-07-28	$ 0.9992	$ 0.9979	$ 0.9856	$ 1.01
2024-07-29	2024-08-04	$ 0.9958	$ 0.9992	$ 0.9886	$ 1.01
2024-08-05	2024-08-11	$ 0.9989	$ 0.9993	$ 0.9667	$ 1.03
2024-08-12	2024-08-18	$ 0.9993	$ 0.9990	$ 0.9837	$ 1.01
2024-08-19	2024-08-25	$ 0.9989	$ 1.00	$ 0.9891	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9991	$ 0.9793	$ 1.01
2024-09-02	2024-09-08	$ 0.9995	$ 1.00	$ 0.9758	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9889	$ 1.02
2024-09-16	2024-09-22	$ 0.9993	$ 1.00	$ 0.9922	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9955	$ 1.01
2024-09-30	2024-10-06	$ 0.9995	$ 1.00	$ 0.9937	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9946	$ 1.00
2024-10-14	2024-10-20	$ 1.00	$ 1.00	$ 0.9898	$ 1.01
2024-10-21	2024-10-27	$ 0.9997	$ 1.00	$ 0.9949	$ 1.00