Axe Cap (AXE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.77 |
$ 1.62 |
$ 1.21 |
$ 1.79 |
| 2024-04-08 |
2024-04-14 |
$ 1.62 |
$ 1.34 |
$ 1.29 |
$ 1.63 |
| 2024-04-15 |
2024-04-21 |
$ 1.34 |
$ 1.23 |
$ 1.13 |
$ 1.43 |
| 2024-04-22 |
2024-04-28 |
$ 1.23 |
$ 1.25 |
$ 1.14 |
$ 1.27 |
| 2024-04-29 |
2024-05-05 |
$ 1.25 |
$ 1.02 |
$ 1.02 |
$ 1.36 |
| 2024-05-06 |
2024-05-12 |
$ 1.02 |
$ 0.9129 |
$ 0.9081 |
$ 1.05 |
| 2024-05-13 |
2024-05-19 |
$ 0.9111 |
$ 1.10 |
$ 0.8848 |
$ 1.13 |
| 2024-05-20 |
2024-05-26 |
$ 1.10 |
$ 1.29 |
$ 1.10 |
$ 1.40 |
| 2024-05-27 |
2024-06-02 |
$ 1.30 |
$ 1.24 |
$ 1.23 |
$ 1.37 |
| 2024-06-03 |
2024-06-09 |
$ 1.23 |
$ 1.23 |
$ 1.20 |
$ 1.25 |
| 2024-06-10 |
2024-06-16 |
$ 1.23 |
$ 1.04 |
$ 1.04 |
$ 1.23 |
| 2024-06-17 |
2024-06-23 |
$ 1.04 |
$ 0.9144 |
$ 0.9052 |
$ 1.06 |
| 2024-06-24 |
2024-06-30 |
$ 0.9353 |
$ 0.9177 |
$ 0.8808 |
$ 0.9404 |
| 2024-07-01 |
2024-07-07 |
$ 0.9342 |
$ 0.8851 |
$ 0.8753 |
$ 0.9366 |
| 2024-07-08 |
2024-07-14 |
$ 0.8555 |
$ 0.7561 |
$ 0.6961 |
$ 0.8555 |
| 2024-07-15 |
2024-07-21 |
$ 0.7559 |
$ 0.8484 |
$ 0.7551 |
$ 0.8622 |
| 2024-07-22 |
2024-07-28 |
$ 0.8570 |
$ 0.6583 |
$ 0.6271 |
$ 0.8587 |
| 2024-07-29 |
2024-08-04 |
$ 0.6790 |
$ 0.6765 |
$ 0.6765 |
$ 0.6867 |
| 2024-08-05 |
2024-08-11 |
$ 0.6430 |
$ 0.5282 |
$ 0.4647 |
$ 0.6436 |
| 2024-08-12 |
2024-08-18 |
$ 0.5284 |
$ 0.5074 |
$ 0.4878 |
$ 0.5284 |
| 2024-08-19 |
2024-08-25 |
$ 0.5072 |
$ 0.3948 |
$ 0.3826 |
$ 0.5200 |
| 2024-08-26 |
2024-09-01 |
$ 0.3942 |
$ 0.3894 |
$ 0.3869 |
$ 0.3956 |
| 2024-09-02 |
2024-09-08 |
$ 0.3580 |
$ 0.4172 |
$ 0.3325 |
$ 0.4240 |
| 2024-09-09 |
2024-09-15 |
$ 0.3947 |
$ 3.54 |
$ 0.3940 |
$ 4.20 |
| 2024-09-16 |
2024-09-22 |
$ 2.58 |
$ 4.42 |
$ 2.36 |
$ 5.75 |
| 2024-09-23 |
2024-09-29 |
$ 4.42 |
$ 1.91 |
$ 1.67 |
$ 4.55 |
| 2024-09-30 |
2024-10-06 |
$ 1.91 |
$ 2.20 |
$ 1.48 |
$ 3.06 |
| 2024-10-07 |
2024-10-13 |
$ 2.20 |
$ 1.53 |
$ 1.41 |
$ 2.21 |
| 2024-10-14 |
2024-10-20 |
$ 1.53 |
$ 1.71 |
$ 1.43 |
$ 1.97 |
| 2024-10-21 |
2024-10-27 |
$ 1.71 |
$ 1.03 |
$ 0.9432 |
$ 1.74 |
