Awkward Monkey (AWK) Historical Price Information

Access the full Awkward Monkey price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AWK Key Price Milestones:

All-Time High (ATH): $0.0000005705 on 2024-07-23 (-101 days ago), down -21.90% since then.

All-Time Low (ATL): $0.0000003552 on 2024-08-05 (-88 days ago), up 25.43% since then.

Best Year: 2024, with a price increase of 6.61% from $0.0000003850 to $0.0000004105.

Average annual growth over 1 years: 14.29% per year.

Typically, Awkward Monkey performs best in Q2 (average gain of 34.51%) and worst in Q3 (average gain of -20.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000003850	$ 0.0000004218	$ 0.0000003850	$ 0.0000004986
2024-06-17	2024-06-23	$ 0.0000004221	$ 0.0000005466	$ 0.0000003994	$ 0.0000005522
2024-06-24	2024-06-30	$ 0.0000005460	$ 0.0000005179	$ 0.0000005025	$ 0.0000005517
2024-07-01	2024-07-07	$ 0.0000005179	$ 0.0000005113	$ 0.0000004960	$ 0.0000005431
2024-07-08	2024-07-14	$ 0.0000005105	$ 0.0000004725	$ 0.0000004340	$ 0.0000005127
2024-07-15	2024-07-21	$ 0.0000004743	$ 0.0000005534	$ 0.0000004648	$ 0.0000005551
2024-07-22	2024-07-28	$ 0.0000005518	$ 0.0000005495	$ 0.0000004925	$ 0.0000005705
2024-07-29	2024-08-04	$ 0.0000005463	$ 0.0000005258	$ 0.0000005068	$ 0.0000005527
2024-08-05	2024-08-11	$ 0.0000005256	$ 0.0000004138	$ 0.0000003552	$ 0.0000005256
2024-08-12	2024-08-18	$ 0.0000004426	$ 0.0000004326	$ 0.0000004216	$ 0.0000004598
2024-08-19	2024-08-25	$ 0.0000004321	$ 0.0000004570	$ 0.0000004224	$ 0.0000004646
2024-08-26	2024-09-01	$ 0.0000004604	$ 0.0000004237	$ 0.0000004046	$ 0.0000004617
2024-09-02	2024-09-08	$ 0.0000004243	$ 0.0000004086	$ 0.0000004051	$ 0.0000004519
2024-09-09	2024-09-15	$ 0.0000004092	$ 0.0000004187	$ 0.0000003804	$ 0.0000004204
2024-09-16	2024-09-22	$ 0.0000003946	$ 0.0000004334	$ 0.0000003806	$ 0.0000004351
2024-09-23	2024-09-29	$ 0.0000004339	$ 0.0000004279	$ 0.0000004169	$ 0.0000004535
2024-09-30	2024-10-06	$ 0.0000004277	$ 0.0000003939	$ 0.0000003591	$ 0.0000004277
2024-10-07	2024-10-13	$ 0.0000003952	$ 0.0000004135	$ 0.0000003882	$ 0.0000004181
2024-10-14	2024-10-20	$ 0.0000004133	$ 0.0000004599	$ 0.0000004093	$ 0.0000004606
2024-10-21	2024-10-27	$ 0.0000004599	$ 0.0000004115	$ 0.0000004028	$ 0.0000004759