Avoteo (AVO) Historical Price Information

Access the full Avoteo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AVO Key Price Milestones:

All-Time High (ATH): $0.03030 on 2022-10-15 (-748 days ago), down -99.46% since then.

All-Time Low (ATL): $0.00009974 on 2024-08-13 (-80 days ago), up 65.18% since then.

Worst Year: 2023, with a price decrease of 91% from $0.007610 to $0.0006799.

Average annual growth over 3 years: 80% per year.

Typically, Avoteo performs best in Q3 (average gain of 38.68%) and worst in Q2 (average gain of -56.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005004	$ 0.0004292	$ 0.0004286	$ 0.0005006
2024-04-08	2024-04-14	$ 0.0004299	$ 0.0004303	$ 0.0004290	$ 0.0004303
2024-04-15	2024-04-21	$ 0.0004301	$ 0.0004120	$ 0.0004110	$ 0.0004315
2024-04-22	2024-04-28	$ 0.0005453	$ 0.0003348	$ 0.0003336	$ 0.0005459
2024-04-29	2024-05-05	$ 0.0003348	$ 0.0003672	$ 0.0003342	$ 0.001090
2024-05-06	2024-05-12	$ 0.0003671	$ 0.0003664	$ 0.0003654	$ 0.001297
2024-05-13	2024-05-19	$ 0.0003674	$ 0.0003673	$ 0.0003669	$ 0.0005819
2024-05-20	2024-05-26	$ 0.0003673	$ 0.0003486	$ 0.0002729	$ 0.0003686
2024-05-27	2024-06-02	$ 0.0002647	$ 0.0002651	$ 0.0002643	$ 0.0003505
2024-06-10	2024-06-16	$ 0.0002650	$ 0.0002650	$ 0.0002645	$ 0.0004541
2024-06-17	2024-06-23	$ 0.0002650	$ 0.0003626	$ 0.0002647	$ 0.0003854
2024-06-24	2024-06-30	$ 0.0002598	$ 0.0002899	$ 0.0002594	$ 0.0004063
2024-07-01	2024-07-07	$ 0.0003396	$ 0.0002802	$ 0.0002802	$ 0.0003400
2024-07-08	2024-07-14	$ 0.0002389	$ 0.0002279	$ 0.0002212	$ 0.0002616
2024-07-15	2024-07-21	$ 0.0002287	$ 0.0002493	$ 0.0002253	$ 0.0003412
2024-07-22	2024-07-28	$ 0.0002525	$ 0.0004064	$ 0.0001931	$ 0.0004064
2024-07-29	2024-08-04	$ 0.0004058	$ 0.0001961	$ 0.0001906	$ 0.0004064
2024-08-05	2024-08-11	$ 0.0001537	$ 0.0001224	$ 0.0001213	$ 0.0001551
2024-08-12	2024-08-18	$ 0.0001274	$ 0.0001112	$ 0.00009974	$ 0.0004415
2024-08-19	2024-08-25	$ 0.0001331	$ 0.0001389	$ 0.0001313	$ 0.0003883
2024-08-26	2024-09-01	$ 0.0003877	$ 0.0003907	$ 0.0003866	$ 0.0003907
2024-09-02	2024-09-08	$ 0.0003879	$ 0.0001273	$ 0.0001273	$ 0.0003892
2024-09-16	2024-09-22	$ 0.0003849	$ 0.0003847	$ 0.0001477	$ 0.0003852
2024-09-23	2024-09-29	$ 0.0003848	$ 0.0003848	$ 0.0001392	$ 0.0003860
2024-09-30	2024-10-06	$ 0.0003849	$ 0.0003550	$ 0.0001324	$ 0.0003867
2024-10-07	2024-10-13	$ 0.0003548	$ 0.0001557	$ 0.0001387	$ 0.003497
2024-10-14	2024-10-20	$ 0.0001557	$ 0.0001629	$ 0.0001437	$ 0.0003991
2024-10-21	2024-10-27	$ 0.0001649	$ 0.0001647	$ 0.0001462	$ 0.0001650