AVOCADO BG (AVO) Historical Price Information

Access the full AVOCADO BG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AVO Key Price Milestones:

All-Time High (ATH): $0.002738 on 2024-08-30 (-63 days ago), down -41.81% since then.

All-Time Low (ATL): $0.001278 on 2023-10-23 (-375 days ago), up 24.57% since then.

Best Year: 2023, with a price increase of 65.11% from $0.001287 to $0.002125.

Worst Year: 2024, with a price decrease of 25% from $0.002125 to $0.001582.

Average annual growth over 2 years: 11.04% per year.

Typically, AVOCADO BG performs best in Q2 (average gain of 27.07%) and worst in Q1 (average gain of -11.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001877	$ 0.001949	$ 0.001779	$ 0.002103
2024-04-08	2024-04-14	$ 0.001948	$ 0.001919	$ 0.001833	$ 0.002009
2024-04-15	2024-04-21	$ 0.001923	$ 0.002061	$ 0.001889	$ 0.002137
2024-04-22	2024-04-28	$ 0.002054	$ 0.001966	$ 0.001895	$ 0.002108
2024-04-29	2024-05-05	$ 0.001965	$ 0.001948	$ 0.001895	$ 0.001979
2024-05-06	2024-05-12	$ 0.001948	$ 0.002014	$ 0.001926	$ 0.002032
2024-05-13	2024-05-19	$ 0.002013	$ 0.001949	$ 0.001934	$ 0.002017
2024-05-20	2024-05-26	$ 0.001950	$ 0.001911	$ 0.001847	$ 0.001962
2024-05-27	2024-06-02	$ 0.001911	$ 0.002229	$ 0.001868	$ 0.002235
2024-06-03	2024-06-09	$ 0.002229	$ 0.002392	$ 0.002194	$ 0.002393
2024-06-10	2024-06-16	$ 0.002391	$ 0.002449	$ 0.002256	$ 0.002516
2024-06-17	2024-06-23	$ 0.002449	$ 0.002575	$ 0.002242	$ 0.002575
2024-06-24	2024-06-30	$ 0.002575	$ 0.002386	$ 0.002286	$ 0.002631
2024-07-01	2024-07-07	$ 0.002386	$ 0.002595	$ 0.002173	$ 0.002661
2024-07-08	2024-07-14	$ 0.002596	$ 0.002430	$ 0.002359	$ 0.002614
2024-07-15	2024-07-21	$ 0.002434	$ 0.002543	$ 0.002306	$ 0.002544
2024-07-22	2024-07-28	$ 0.002531	$ 0.002416	$ 0.002297	$ 0.002533
2024-07-29	2024-08-04	$ 0.002415	$ 0.002319	$ 0.002316	$ 0.002488
2024-08-05	2024-08-11	$ 0.002318	$ 0.002551	$ 0.002180	$ 0.002621
2024-08-12	2024-08-18	$ 0.002552	$ 0.002462	$ 0.002421	$ 0.002585
2024-08-19	2024-08-25	$ 0.002462	$ 0.002429	$ 0.002359	$ 0.002529
2024-08-26	2024-09-01	$ 0.002427	$ 0.002688	$ 0.002339	$ 0.002707
2024-09-02	2024-09-08	$ 0.002691	$ 0.002224	$ 0.002137	$ 0.002738
2024-09-09	2024-09-15	$ 0.002224	$ 0.002219	$ 0.002192	$ 0.002323
2024-09-16	2024-09-22	$ 0.002230	$ 0.002099	$ 0.002083	$ 0.002391
2024-09-23	2024-09-29	$ 0.002101	$ 0.002150	$ 0.002085	$ 0.002159
2024-09-30	2024-10-06	$ 0.002138	$ 0.001735	$ 0.001705	$ 0.002150
2024-10-07	2024-10-13	$ 0.001735	$ 0.001679	$ 0.001669	$ 0.001737
2024-10-14	2024-10-20	$ 0.001680	$ 0.001593	$ 0.001528	$ 0.001689
2024-10-21	2024-10-27	$ 0.001593	$ 0.001587	$ 0.001573	$ 0.001609