AVNRich (AVN) Historical Price Information

Access the full AVNRich price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AVN Key Price Milestones:

All-Time High (ATH): $0.2819 on 2021-11-25 (-1072 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0001001 on 2022-12-20 (-682 days ago), up 134.10% since then.

Best Year: 2021, with a price increase of 761.94% from $0.007064 to $0.06089.

Worst Year: 2022, with a price decrease of 98% from $0.06091 to $0.001104.

Average annual growth over 4 years: 56% per year.

Typically, AVNRich performs best in Q4 (average gain of 815.45%) and worst in Q2 (average gain of -56.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0005323	$ 0.0004795	$ 0.0004679	$ 0.0005418
2024-06-17	2024-06-23	$ 0.0004732	$ 0.0004351	$ 0.0004286	$ 0.0004764
2024-06-24	2024-06-30	$ 0.0004351	$ 0.0003922	$ 0.0003913	$ 0.0004392
2024-07-01	2024-07-07	$ 0.0003923	$ 0.0003836	$ 0.0003801	$ 0.0003998
2024-07-08	2024-07-14	$ 0.0003837	$ 0.0003364	$ 0.0003142	$ 0.0003837
2024-07-15	2024-07-21	$ 0.0003521	$ 0.0003886	$ 0.0003467	$ 0.0003913
2024-07-22	2024-07-28	$ 0.0003886	$ 0.0003626	$ 0.0003566	$ 0.0003953
2024-07-29	2024-08-04	$ 0.0003616	$ 0.0003464	$ 0.0003413	$ 0.0003643
2024-08-05	2024-08-11	$ 0.0003463	$ 0.0002925	$ 0.0002387	$ 0.0003468
2024-08-12	2024-08-18	$ 0.0002927	$ 0.0002861	$ 0.0002823	$ 0.0002993
2024-08-19	2024-08-25	$ 0.0002895	$ 0.0003162	$ 0.0002895	$ 0.0003232
2024-09-02	2024-09-08	$ 0.0002835	$ 0.0002637	$ 0.0002627	$ 0.0002925
2024-09-09	2024-09-15	$ 0.0002630	$ 0.0002766	$ 0.0002462	$ 0.0002785
2024-09-16	2024-09-22	$ 0.0002797	$ 0.0002838	$ 0.0002727	$ 0.0002890
2024-09-23	2024-09-29	$ 0.0002800	$ 0.0002913	$ 0.0002800	$ 0.0002918
2024-09-30	2024-10-06	$ 0.0002746	$ 0.0002492	$ 0.0002443	$ 0.0002760
2024-10-07	2024-10-13	$ 0.0002514	$ 0.0002452	$ 0.0002452	$ 0.0002541
2024-10-14	2024-10-20	$ 0.0002551	$ 0.0002549	$ 0.0002517	$ 0.0002613
2024-10-21	2024-10-27	$ 0.0002548	$ 0.0002414	$ 0.0002403	$ 0.0002574