Avive Historical Price Information

Access the full Avive price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AVIVE Key Price Milestones:

All-Time High (ATH): $0.1486 on 2023-12-20 (-317 days ago), down -99.60% since then.

All-Time Low (ATL): $0.0005632 on 2024-10-30 (-2 days ago), up 5.22% since then.

Worst Year: 2024, with a price decrease of 96% from $0.06388 to $0.002421.

Average annual growth over 2 years: 86% per year.

Typically, Avive performs best in Q4 (average gain of -35.54%) and worst in Q2 (average gain of -71.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02169	$ 0.02144	$ 0.02069	$ 0.02929
2024-04-08	2024-04-14	$ 0.02145	$ 0.02044	$ 0.01934	$ 0.02268
2024-04-15	2024-04-21	$ 0.02044	$ 0.01309	$ 0.01149	$ 0.02052
2024-04-22	2024-04-28	$ 0.01314	$ 0.01268	$ 0.01241	$ 0.01521
2024-04-29	2024-05-05	$ 0.01272	$ 0.01095	$ 0.01007	$ 0.01282
2024-05-06	2024-05-12	$ 0.01095	$ 0.01018	$ 0.009880	$ 0.01115
2024-05-13	2024-05-19	$ 0.01016	$ 0.01073	$ 0.01000	$ 0.01740
2024-05-20	2024-05-26	$ 0.01070	$ 0.01001	$ 0.009735	$ 0.01118
2024-05-27	2024-06-02	$ 0.01002	$ 0.009753	$ 0.009738	$ 0.01070
2024-06-03	2024-06-09	$ 0.009755	$ 0.009750	$ 0.009675	$ 0.01045
2024-06-10	2024-06-16	$ 0.009779	$ 0.006376	$ 0.006317	$ 0.009818
2024-06-17	2024-06-23	$ 0.006386	$ 0.005176	$ 0.005004	$ 0.008244
2024-06-24	2024-06-30	$ 0.005188	$ 0.006089	$ 0.005068	$ 0.007226
2024-07-01	2024-07-07	$ 0.006117	$ 0.005569	$ 0.005219	$ 0.006365
2024-07-08	2024-07-14	$ 0.005545	$ 0.004632	$ 0.003908	$ 0.005661
2024-07-15	2024-07-21	$ 0.004629	$ 0.005597	$ 0.004504	$ 0.006282
2024-07-22	2024-07-28	$ 0.005597	$ 0.004713	$ 0.004381	$ 0.005686
2024-07-29	2024-08-04	$ 0.004705	$ 0.006216	$ 0.004582	$ 0.006996
2024-08-05	2024-08-11	$ 0.006260	$ 0.004533	$ 0.003700	$ 0.006821
2024-08-12	2024-08-18	$ 0.004515	$ 0.004088	$ 0.003935	$ 0.005036
2024-08-19	2024-08-25	$ 0.004077	$ 0.004118	$ 0.003904	$ 0.004431
2024-08-26	2024-09-01	$ 0.004133	$ 0.003541	$ 0.003517	$ 0.004262
2024-09-02	2024-09-08	$ 0.003532	$ 0.003006	$ 0.002942	$ 0.005277
2024-09-09	2024-09-15	$ 0.003007	$ 0.003018	$ 0.002830	$ 0.003131
2024-09-16	2024-09-22	$ 0.002775	$ 0.002645	$ 0.002510	$ 0.002788
2024-09-23	2024-09-29	$ 0.002662	$ 0.003076	$ 0.002539	$ 0.003284
2024-09-30	2024-10-06	$ 0.003086	$ 0.002401	$ 0.002372	$ 0.003180
2024-10-07	2024-10-13	$ 0.002403	$ 0.002265	$ 0.002150	$ 0.002538
2024-10-14	2024-10-20	$ 0.002270	$ 0.003142	$ 0.002204	$ 0.003359
2024-10-21	2024-10-27	$ 0.003154	$ 0.002488	$ 0.002416	$ 0.003306