AVINOC (AVINOC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1301 |
$ 0.1084 |
$ 0.1009 |
$ 0.1348 |
| 2024-04-08 |
2024-04-14 |
$ 0.1082 |
$ 0.1040 |
$ 0.1000 |
$ 0.1198 |
| 2024-04-15 |
2024-04-21 |
$ 0.1040 |
$ 0.09658 |
$ 0.08234 |
$ 0.1188 |
| 2024-04-22 |
2024-04-28 |
$ 0.09650 |
$ 0.08904 |
$ 0.07827 |
$ 0.1182 |
| 2024-04-29 |
2024-05-05 |
$ 0.08971 |
$ 0.09438 |
$ 0.05538 |
$ 0.1184 |
| 2024-05-06 |
2024-05-12 |
$ 0.09376 |
$ 0.1047 |
$ 0.09306 |
$ 0.1097 |
| 2024-05-13 |
2024-05-19 |
$ 0.1046 |
$ 0.07959 |
$ 0.07907 |
$ 0.1207 |
| 2024-05-20 |
2024-05-26 |
$ 0.07958 |
$ 0.07094 |
$ 0.06639 |
$ 0.09890 |
| 2024-05-27 |
2024-06-02 |
$ 0.07111 |
$ 0.05920 |
$ 0.05752 |
$ 0.07574 |
| 2024-06-03 |
2024-06-09 |
$ 0.05924 |
$ 0.06614 |
$ 0.05895 |
$ 0.06986 |
| 2024-06-10 |
2024-06-16 |
$ 0.06610 |
$ 0.05799 |
$ 0.05318 |
$ 0.06956 |
| 2024-06-17 |
2024-06-23 |
$ 0.05802 |
$ 0.05752 |
$ 0.05198 |
$ 0.07370 |
| 2024-06-24 |
2024-06-30 |
$ 0.05756 |
$ 0.04994 |
$ 0.04433 |
$ 0.06941 |
| 2024-07-01 |
2024-07-07 |
$ 0.04994 |
$ 0.05188 |
$ 0.04747 |
$ 0.05970 |
| 2024-07-08 |
2024-07-14 |
$ 0.05181 |
$ 0.05595 |
$ 0.04310 |
$ 0.06028 |
| 2024-07-15 |
2024-07-21 |
$ 0.05597 |
$ 0.04850 |
$ 0.04803 |
$ 0.05786 |
| 2024-07-22 |
2024-07-28 |
$ 0.04853 |
$ 0.04895 |
$ 0.04499 |
$ 0.05406 |
| 2024-07-29 |
2024-08-04 |
$ 0.04883 |
$ 0.04657 |
$ 0.04593 |
$ 0.05108 |
| 2024-08-05 |
2024-08-11 |
$ 0.04655 |
$ 0.03840 |
$ 0.03475 |
$ 0.04927 |
| 2024-08-12 |
2024-08-18 |
$ 0.03831 |
$ 0.03907 |
$ 0.03781 |
$ 0.04686 |
| 2024-08-19 |
2024-08-25 |
$ 0.03908 |
$ 0.04241 |
$ 0.03637 |
$ 0.04697 |
| 2024-08-26 |
2024-09-01 |
$ 0.04238 |
$ 0.04753 |
$ 0.04175 |
$ 0.04920 |
| 2024-09-02 |
2024-09-08 |
$ 0.04755 |
$ 0.04669 |
$ 0.04258 |
$ 0.05793 |
| 2024-09-09 |
2024-09-15 |
$ 0.04671 |
$ 0.05438 |
$ 0.04018 |
$ 0.07421 |
| 2024-09-16 |
2024-09-22 |
$ 0.05970 |
$ 0.08846 |
$ 0.05813 |
$ 0.1211 |
| 2024-09-23 |
2024-09-29 |
$ 0.08745 |
$ 0.07528 |
$ 0.06783 |
$ 0.08873 |
| 2024-09-30 |
2024-10-06 |
$ 0.07519 |
$ 0.07038 |
$ 0.04881 |
$ 0.08408 |
| 2024-10-07 |
2024-10-13 |
$ 0.07031 |
$ 0.07260 |
$ 0.06516 |
$ 0.07755 |
| 2024-10-14 |
2024-10-20 |
$ 0.07261 |
$ 0.07062 |
$ 0.04087 |
$ 0.2463 |
| 2024-10-21 |
2024-10-27 |
$ 0.06995 |
$ 0.06271 |
$ 0.04699 |
$ 0.07567 |
