Aviator (AVI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005750 |
$ 0.004603 |
$ 0.004426 |
$ 0.006221 |
| 2024-04-08 |
2024-04-14 |
$ 0.004599 |
$ 0.005137 |
$ 0.004552 |
$ 0.007038 |
| 2024-04-15 |
2024-04-21 |
$ 0.005144 |
$ 0.003781 |
$ 0.003327 |
$ 0.005284 |
| 2024-04-22 |
2024-04-28 |
$ 0.003778 |
$ 0.003391 |
$ 0.003383 |
$ 0.004318 |
| 2024-04-29 |
2024-05-05 |
$ 0.003390 |
$ 0.002354 |
$ 0.001971 |
$ 0.003935 |
| 2024-05-06 |
2024-05-12 |
$ 0.002356 |
$ 0.002322 |
$ 0.002310 |
$ 0.002840 |
| 2024-05-13 |
2024-05-19 |
$ 0.002322 |
$ 0.002085 |
$ 0.001614 |
$ 0.002496 |
| 2024-05-20 |
2024-05-26 |
$ 0.002087 |
$ 0.004968 |
$ 0.002087 |
$ 0.005394 |
| 2024-05-27 |
2024-06-02 |
$ 0.004935 |
$ 0.005043 |
$ 0.004076 |
$ 0.005994 |
| 2024-06-03 |
2024-06-09 |
$ 0.005045 |
$ 0.004776 |
$ 0.004639 |
$ 0.005323 |
| 2024-06-10 |
2024-06-16 |
$ 0.004771 |
$ 0.003774 |
$ 0.003751 |
$ 0.004910 |
| 2024-06-17 |
2024-06-23 |
$ 0.003772 |
$ 0.002940 |
$ 0.002786 |
$ 0.003902 |
| 2024-06-24 |
2024-06-30 |
$ 0.002946 |
$ 0.002893 |
$ 0.002587 |
$ 0.003061 |
| 2024-07-01 |
2024-07-07 |
$ 0.002893 |
$ 0.002631 |
$ 0.002581 |
$ 0.002944 |
| 2024-07-08 |
2024-07-14 |
$ 0.002628 |
$ 0.002702 |
$ 0.002133 |
$ 0.002768 |
| 2024-07-15 |
2024-07-21 |
$ 0.002701 |
$ 0.003395 |
$ 0.002311 |
$ 0.003439 |
| 2024-07-22 |
2024-07-28 |
$ 0.003396 |
$ 0.002356 |
$ 0.001960 |
$ 0.003413 |
| 2024-07-29 |
2024-08-04 |
$ 0.002349 |
$ 0.002693 |
$ 0.002346 |
$ 0.002943 |
| 2024-08-05 |
2024-08-11 |
$ 0.002692 |
$ 0.002294 |
$ 0.001466 |
$ 0.002699 |
| 2024-08-12 |
2024-08-18 |
$ 0.002294 |
$ 0.001895 |
$ 0.001604 |
$ 0.002313 |
| 2024-08-19 |
2024-08-25 |
$ 0.001890 |
$ 0.002432 |
$ 0.001777 |
$ 0.002453 |
| 2024-08-26 |
2024-09-01 |
$ 0.002432 |
$ 0.002136 |
$ 0.001797 |
$ 0.002503 |
| 2024-09-02 |
2024-09-08 |
$ 0.002132 |
$ 0.002123 |
$ 0.001872 |
$ 0.002793 |
| 2024-09-09 |
2024-09-15 |
$ 0.002122 |
$ 0.002451 |
$ 0.001878 |
$ 0.002453 |
| 2024-09-16 |
2024-09-22 |
$ 0.002365 |
$ 0.002733 |
$ 0.002081 |
$ 0.002742 |
| 2024-09-23 |
2024-09-29 |
$ 0.002746 |
$ 0.002352 |
$ 0.002100 |
$ 0.002806 |
| 2024-09-30 |
2024-10-06 |
$ 0.002347 |
$ 0.001740 |
$ 0.001574 |
$ 0.002357 |
| 2024-10-07 |
2024-10-13 |
$ 0.001740 |
$ 0.001959 |
$ 0.001565 |
$ 0.002148 |
| 2024-10-14 |
2024-10-20 |
$ 0.001960 |
$ 0.002349 |
$ 0.001848 |
$ 0.002389 |
| 2024-10-21 |
2024-10-27 |
$ 0.002347 |
$ 0.004563 |
$ 0.002132 |
$ 0.005877 |
