AVIAN (AVN) Historical Price Information

Access the full AVIAN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AVN Key Price Milestones:

All-Time High (ATH): $0.0008938 on 2022-02-15 (-989 days ago), down -96.13% since then.

All-Time Low (ATL): $0.00001333 on 2023-02-09 (-630 days ago), up 159.79% since then.

Best Year: 2023, with a price increase of 340.87% from $0.00002950 to $0.0001300.

Worst Year: 2022, with a price decrease of 96% from $0.0007435 to $0.00002951.

Average annual growth over 3 years: 64% per year.

Typically, AVIAN performs best in Q4 (average gain of 75.59%) and worst in Q1 (average gain of -39.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009268	$ 0.00007152	$ 0.00006981	$ 0.00009397
2024-04-08	2024-04-14	$ 0.00007156	$ 0.00007501	$ 0.00006924	$ 0.00007625
2024-04-15	2024-04-21	$ 0.00007536	$ 0.00006718	$ 0.00006382	$ 0.00008412
2024-04-22	2024-04-28	$ 0.00006718	$ 0.00006071	$ 0.00005923	$ 0.00007467
2024-04-29	2024-05-05	$ 0.00006070	$ 0.00006183	$ 0.00005643	$ 0.00006586
2024-05-06	2024-05-12	$ 0.00006188	$ 0.00005555	$ 0.00005495	$ 0.00006247
2024-05-13	2024-05-19	$ 0.00005555	$ 0.00005524	$ 0.00005182	$ 0.00006447
2024-05-20	2024-05-26	$ 0.00005519	$ 0.00006525	$ 0.00005448	$ 0.00006737
2024-05-27	2024-06-02	$ 0.00006529	$ 0.00006071	$ 0.00005790	$ 0.00007122
2024-06-03	2024-06-09	$ 0.00006072	$ 0.00005788	$ 0.00005599	$ 0.00006250
2024-06-10	2024-06-16	$ 0.00005803	$ 0.00005207	$ 0.00005151	$ 0.00006163
2024-06-17	2024-06-23	$ 0.00005211	$ 0.00004401	$ 0.00004348	$ 0.00005740
2024-06-24	2024-06-30	$ 0.00004414	$ 0.00004376	$ 0.00003991	$ 0.00004691
2024-07-01	2024-07-07	$ 0.00004376	$ 0.00003926	$ 0.00003829	$ 0.00005026
2024-07-08	2024-07-14	$ 0.00003927	$ 0.00003838	$ 0.00003551	$ 0.00004254
2024-07-15	2024-07-21	$ 0.00003836	$ 0.00003747	$ 0.00003497	$ 0.00004283
2024-07-22	2024-07-28	$ 0.00003762	$ 0.00003983	$ 0.00003643	$ 0.00004239
2024-07-29	2024-08-04	$ 0.00004009	$ 0.00003761	$ 0.00003749	$ 0.00004137
2024-08-05	2024-08-11	$ 0.00003770	$ 0.00003822	$ 0.00003303	$ 0.00003945
2024-08-12	2024-08-18	$ 0.00003785	$ 0.00006276	$ 0.00003561	$ 0.00009320
2024-08-19	2024-08-25	$ 0.00006273	$ 0.00005015	$ 0.00004822	$ 0.00006667
2024-08-26	2024-09-01	$ 0.00005015	$ 0.00004844	$ 0.00004274	$ 0.00005397
2024-09-02	2024-09-08	$ 0.00004848	$ 0.00004129	$ 0.00003930	$ 0.00004867
2024-09-09	2024-09-15	$ 0.00004129	$ 0.00003905	$ 0.00003696	$ 0.00004629
2024-09-16	2024-09-22	$ 0.00004109	$ 0.00003987	$ 0.00003905	$ 0.00004671
2024-09-23	2024-09-29	$ 0.00004022	$ 0.00003815	$ 0.00003518	$ 0.00004712
2024-09-30	2024-10-06	$ 0.00003836	$ 0.00003540	$ 0.00003470	$ 0.00003885
2024-10-07	2024-10-13	$ 0.00003539	$ 0.00003454	$ 0.00003419	$ 0.00003841
2024-10-14	2024-10-20	$ 0.00003454	$ 0.00003607	$ 0.00003280	$ 0.00003850
2024-10-21	2024-10-27	$ 0.00003606	$ 0.00003101	$ 0.00003101	$ 0.00003772