AVES (AVS) Historical Price Information

Access the full AVES price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AVS Key Price Milestones:

All-Time High (ATH): $0.1912 on 2023-11-27 (-340 days ago), down -98.16% since then.

All-Time Low (ATL): $0.002887 on 2024-10-16 (-16 days ago), up 22.00% since then.

Best Year: 2023, with a price increase of 684.22% from $0.003998 to $0.03135.

Worst Year: 2024, with a price decrease of 89% from $0.03145 to $0.003204.

Average annual growth over 2 years: 5% per year.

Typically, AVES performs best in Q4 (average gain of 332.24%) and worst in Q3 (average gain of -62.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01378	$ 0.01889	$ 0.008424	$ 0.03488
2024-04-08	2024-04-14	$ 0.01890	$ 0.02250	$ 0.01779	$ 0.02501
2024-04-15	2024-04-21	$ 0.02251	$ 0.01683	$ 0.01586	$ 0.02624
2024-04-22	2024-04-28	$ 0.01682	$ 0.01287	$ 0.01248	$ 0.01767
2024-04-29	2024-05-05	$ 0.01287	$ 0.01018	$ 0.009608	$ 0.01327
2024-05-06	2024-05-12	$ 0.01019	$ 0.01018	$ 0.01000	$ 0.01167
2024-05-13	2024-05-19	$ 0.01018	$ 0.009915	$ 0.008649	$ 0.01069
2024-05-20	2024-05-26	$ 0.009899	$ 0.01020	$ 0.007469	$ 0.01165
2024-05-27	2024-06-02	$ 0.01022	$ 0.009975	$ 0.008024	$ 0.01166
2024-06-03	2024-06-09	$ 0.009978	$ 0.009915	$ 0.009088	$ 0.01208
2024-06-10	2024-06-16	$ 0.009911	$ 0.007855	$ 0.007036	$ 0.01119
2024-06-17	2024-06-23	$ 0.007857	$ 0.009141	$ 0.006683	$ 0.009713
2024-06-24	2024-06-30	$ 0.009140	$ 0.01060	$ 0.008832	$ 0.01277
2024-07-01	2024-07-07	$ 0.01062	$ 0.009699	$ 0.007731	$ 0.01127
2024-07-08	2024-07-14	$ 0.009691	$ 0.009697	$ 0.008587	$ 0.01142
2024-07-15	2024-07-21	$ 0.009700	$ 0.007682	$ 0.007177	$ 0.009722
2024-07-22	2024-07-28	$ 0.007708	$ 0.006224	$ 0.005408	$ 0.008162
2024-07-29	2024-08-04	$ 0.006222	$ 0.005781	$ 0.005628	$ 0.007160
2024-08-05	2024-08-11	$ 0.005780	$ 0.005089	$ 0.004179	$ 0.006675
2024-08-12	2024-08-18	$ 0.005031	$ 0.003911	$ 0.003352	$ 0.005626
2024-08-19	2024-08-25	$ 0.003911	$ 0.004816	$ 0.003788	$ 0.005720
2024-08-26	2024-09-01	$ 0.004817	$ 0.005098	$ 0.004684	$ 0.007113
2024-09-02	2024-09-08	$ 0.005103	$ 0.003391	$ 0.003371	$ 0.005515
2024-09-09	2024-09-15	$ 0.003426	$ 0.003843	$ 0.003063	$ 0.004410
2024-09-16	2024-09-22	$ 0.004244	$ 0.003800	$ 0.003684	$ 0.004668
2024-09-23	2024-09-29	$ 0.003831	$ 0.004168	$ 0.003503	$ 0.004794
2024-09-30	2024-10-06	$ 0.004170	$ 0.003584	$ 0.003295	$ 0.004270
2024-10-07	2024-10-13	$ 0.003584	$ 0.004011	$ 0.003327	$ 0.004491
2024-10-14	2024-10-20	$ 0.004011	$ 0.003597	$ 0.002887	$ 0.004477
2024-10-21	2024-10-27	$ 0.003597	$ 0.003166	$ 0.002892	$ 0.004090