Aventis AI (AAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-24 |
2024-06-30 |
$ 0.06307 |
$ 0.05519 |
$ 0.04971 |
$ 0.09085 |
| 2024-07-01 |
2024-07-07 |
$ 0.05517 |
$ 0.05033 |
$ 0.03497 |
$ 0.1317 |
| 2024-07-08 |
2024-07-14 |
$ 0.05036 |
$ 0.1766 |
$ 0.04027 |
$ 0.2500 |
| 2024-07-15 |
2024-07-21 |
$ 0.1766 |
$ 0.05988 |
$ 0.05986 |
$ 0.2356 |
| 2024-07-22 |
2024-07-28 |
$ 0.05988 |
$ 0.03398 |
$ 0.02974 |
$ 0.07240 |
| 2024-07-29 |
2024-08-04 |
$ 0.03400 |
$ 0.02144 |
$ 0.01921 |
$ 0.07485 |
| 2024-08-05 |
2024-08-11 |
$ 0.02144 |
$ 0.02055 |
$ 0.01562 |
$ 0.04730 |
| 2024-08-12 |
2024-08-18 |
$ 0.02054 |
$ 0.01973 |
$ 0.01130 |
$ 0.02303 |
| 2024-08-19 |
2024-08-25 |
$ 0.01974 |
$ 0.02116 |
$ 0.01648 |
$ 0.03542 |
| 2024-08-26 |
2024-09-01 |
$ 0.02116 |
$ 0.02082 |
$ 0.02080 |
$ 0.02479 |
| 2024-09-02 |
2024-09-08 |
$ 0.02083 |
$ 0.02034 |
$ 0.01510 |
$ 0.03113 |
| 2024-09-09 |
2024-09-15 |
$ 0.02034 |
$ 0.01671 |
$ 0.01424 |
$ 0.02999 |
| 2024-09-16 |
2024-09-22 |
$ 0.01911 |
$ 0.01843 |
$ 0.01188 |
$ 0.03000 |
| 2024-09-23 |
2024-09-29 |
$ 0.01844 |
$ 0.01735 |
$ 0.01126 |
$ 0.02097 |
| 2024-09-30 |
2024-10-06 |
$ 0.01736 |
$ 0.01509 |
$ 0.01351 |
$ 0.01906 |
| 2024-10-07 |
2024-10-13 |
$ 0.01508 |
$ 0.01499 |
$ 0.01147 |
$ 0.01788 |
| 2024-10-14 |
2024-10-20 |
$ 0.01500 |
$ 0.01478 |
$ 0.01199 |
$ 0.01504 |
| 2024-10-21 |
2024-10-27 |
$ 0.01478 |
$ 0.01270 |
$ 0.01097 |
$ 0.01490 |
