AvaxTech (ATECH) Historical Price Information

Access the full AvaxTech price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATECH Key Price Milestones:

All-Time High (ATH): $0.02680 on 2024-03-26 (-219 days ago), down -99.90% since then.

All-Time Low (ATL): $0.00001981 on 2024-08-05 (-87 days ago), up 36.53% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0008430 to $0.00002704.

Average annual growth over 1 years: 96% per year.

Typically, AvaxTech performs best in Q1 (average gain of 1,241.76%) and worst in Q2 (average gain of -99.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01132	$ 0.008745	$ 0.007099	$ 0.01757
2024-04-08	2024-04-14	$ 0.008755	$ 0.008278	$ 0.008234	$ 0.01020
2024-04-15	2024-04-21	$ 0.008276	$ 0.005111	$ 0.004388	$ 0.008378
2024-04-22	2024-04-28	$ 0.005120	$ 0.003378	$ 0.002925	$ 0.005292
2024-04-29	2024-05-05	$ 0.003374	$ 0.003973	$ 0.003267	$ 0.004825
2024-05-06	2024-05-12	$ 0.003978	$ 0.002559	$ 0.002553	$ 0.004027
2024-05-13	2024-05-19	$ 0.002554	$ 0.002359	$ 0.001965	$ 0.003329
2024-05-20	2024-05-26	$ 0.002353	$ 0.002914	$ 0.002346	$ 0.003969
2024-05-27	2024-06-02	$ 0.002915	$ 0.002254	$ 0.002019	$ 0.002915
2024-06-03	2024-06-09	$ 0.002249	$ 0.002269	$ 0.002152	$ 0.002476
2024-06-10	2024-06-16	$ 0.002275	$ 0.001309	$ 0.001309	$ 0.002526
2024-06-17	2024-06-23	$ 0.001309	$ 0.00006686	$ 0.00006392	$ 0.001310
2024-06-24	2024-06-30	$ 0.00006684	$ 0.00005701	$ 0.00004841	$ 0.00006684
2024-07-01	2024-07-07	$ 0.00005697	$ 0.00005921	$ 0.00005668	$ 0.00006167
2024-07-08	2024-07-14	$ 0.00005329	$ 0.00003479	$ 0.00003464	$ 0.00005809
2024-07-15	2024-07-21	$ 0.00003488	$ 0.00002721	$ 0.00002596	$ 0.00003529
2024-07-22	2024-07-28	$ 0.00002715	$ 0.00002884	$ 0.00002671	$ 0.00002945
2024-07-29	2024-08-04	$ 0.00002877	$ 0.00002675	$ 0.00002646	$ 0.00002893
2024-08-05	2024-08-11	$ 0.00002669	$ 0.00002264	$ 0.00001980	$ 0.00002674
2024-08-12	2024-08-18	$ 0.00002262	$ 0.00002241	$ 0.00002205	$ 0.00002269
2024-08-19	2024-08-25	$ 0.00002429	$ 0.00002814	$ 0.00002384	$ 0.00002820
2024-08-26	2024-09-01	$ 0.00002774	$ 0.00002765	$ 0.00002765	$ 0.00002831
2024-09-02	2024-09-08	$ 0.00002223	$ 0.00002231	$ 0.00002174	$ 0.00002231
2024-09-09	2024-09-15	$ 0.00002224	$ 0.00002355	$ 0.00002224	$ 0.00002376
2024-09-16	2024-09-22	$ 0.00002636	$ 0.00002790	$ 0.00002634	$ 0.00002876
2024-09-23	2024-09-29	$ 0.00002946	$ 0.00002997	$ 0.00002946	$ 0.00003009
2024-09-30	2024-10-06	$ 0.00002511	$ 0.00002677	$ 0.00002463	$ 0.00002711
2024-10-07	2024-10-13	$ 0.00002723	$ 0.00002728	$ 0.00002698	$ 0.00002740
2024-10-14	2024-10-20	$ 0.00002941	$ 0.00002757	$ 0.00002709	$ 0.00003053
2024-10-21	2024-10-27	$ 0.00002753	$ 0.00002704	$ 0.00002664	$ 0.00002771