AVAX HAS NO CHILL (NOCHILL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02672 |
$ 0.01889 |
$ 0.01453 |
$ 0.02683 |
| 2024-04-08 |
2024-04-14 |
$ 0.01915 |
$ 0.01552 |
$ 0.01492 |
$ 0.01930 |
| 2024-04-15 |
2024-04-21 |
$ 0.01541 |
$ 0.01012 |
$ 0.008424 |
$ 0.01712 |
| 2024-04-22 |
2024-04-28 |
$ 0.01014 |
$ 0.006838 |
$ 0.006294 |
$ 0.01123 |
| 2024-04-29 |
2024-05-05 |
$ 0.006814 |
$ 0.009024 |
$ 0.006465 |
$ 0.01155 |
| 2024-05-06 |
2024-05-12 |
$ 0.009040 |
$ 0.006760 |
$ 0.005859 |
$ 0.009097 |
| 2024-05-13 |
2024-05-19 |
$ 0.006748 |
$ 0.006026 |
$ 0.005331 |
$ 0.007385 |
| 2024-05-20 |
2024-05-26 |
$ 0.006025 |
$ 0.005933 |
$ 0.005390 |
$ 0.01024 |
| 2024-05-27 |
2024-06-02 |
$ 0.005953 |
$ 0.005304 |
$ 0.004999 |
$ 0.006081 |
| 2024-06-03 |
2024-06-09 |
$ 0.005300 |
$ 0.004425 |
$ 0.004240 |
$ 0.005300 |
| 2024-06-10 |
2024-06-16 |
$ 0.004445 |
$ 0.004543 |
$ 0.003046 |
$ 0.006099 |
| 2024-06-17 |
2024-06-23 |
$ 0.004542 |
$ 0.002815 |
$ 0.002174 |
$ 0.004742 |
| 2024-06-24 |
2024-06-30 |
$ 0.002816 |
$ 0.002461 |
$ 0.002153 |
$ 0.002818 |
| 2024-07-01 |
2024-07-07 |
$ 0.002463 |
$ 0.002663 |
$ 0.002457 |
$ 0.003594 |
| 2024-07-08 |
2024-07-14 |
$ 0.002661 |
$ 0.002115 |
$ 0.001918 |
$ 0.002665 |
| 2024-07-15 |
2024-07-21 |
$ 0.002113 |
$ 0.003532 |
$ 0.002083 |
$ 0.003551 |
| 2024-07-22 |
2024-07-28 |
$ 0.003531 |
$ 0.004319 |
$ 0.003436 |
$ 0.006809 |
| 2024-07-29 |
2024-08-04 |
$ 0.004304 |
$ 0.003741 |
$ 0.003609 |
$ 0.004655 |
| 2024-08-05 |
2024-08-11 |
$ 0.003739 |
$ 0.003560 |
$ 0.002103 |
$ 0.003774 |
| 2024-08-12 |
2024-08-18 |
$ 0.003551 |
$ 0.003058 |
$ 0.002679 |
$ 0.004519 |
| 2024-08-19 |
2024-08-25 |
$ 0.003057 |
$ 0.005404 |
$ 0.002981 |
$ 0.005749 |
| 2024-08-26 |
2024-09-01 |
$ 0.005405 |
$ 0.004137 |
$ 0.003976 |
$ 0.005556 |
| 2024-09-02 |
2024-09-08 |
$ 0.004136 |
$ 0.003502 |
$ 0.003471 |
$ 0.004328 |
| 2024-09-09 |
2024-09-15 |
$ 0.003504 |
$ 0.005325 |
$ 0.003382 |
$ 0.005328 |
| 2024-09-16 |
2024-09-22 |
$ 0.004236 |
$ 0.005168 |
$ 0.004058 |
$ 0.005452 |
| 2024-09-23 |
2024-09-29 |
$ 0.005166 |
$ 0.005238 |
$ 0.004307 |
$ 0.005433 |
| 2024-09-30 |
2024-10-06 |
$ 0.005230 |
$ 0.004895 |
$ 0.004510 |
$ 0.006112 |
| 2024-10-07 |
2024-10-13 |
$ 0.004908 |
$ 0.004659 |
$ 0.003462 |
$ 0.005087 |
| 2024-10-14 |
2024-10-20 |
$ 0.004659 |
$ 0.003775 |
$ 0.003624 |
$ 0.004813 |
| 2024-10-21 |
2024-10-27 |
$ 0.003771 |
$ 0.002806 |
$ 0.002574 |
$ 0.003891 |
