AVAV (ASC-20) (AVAV) Historical Price Information

Access the full AVAV (ASC-20) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AVAV Key Price Milestones:

All-Time High (ATH): $0.00000003649 on 2024-01-11 (-295 days ago), down -97.43% since then.

All-Time Low (ATL): $0.0000000002025 on 2024-10-18 (-14 days ago), up 363.96% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00000002902 to $0.0000000004374.

Average annual growth over 1 years: 98% per year.

Typically, AVAV (ASC-20) performs best in Q4 (average gain of 23.91%) and worst in Q1 (average gain of -84.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000004493	$ 0.000000003123	$ 0.000000003084	$ 0.000000004682
2024-04-08	2024-04-14	$ 0.000000003119	$ 0.000000002965	$ 0.000000002097	$ 0.000000003850
2024-04-15	2024-04-21	$ 0.000000002960	$ 0.000000002743	$ 0.000000002222	$ 0.000000003651
2024-04-22	2024-04-28	$ 0.000000002704	$ 0.000000002518	$ 0.000000001951	$ 0.000000002961
2024-04-29	2024-05-05	$ 0.000000002519	$ 0.000000002300	$ 0.000000001657	$ 0.000000002579
2024-05-06	2024-05-12	$ 0.000000002300	$ 0.000000001799	$ 0.000000001670	$ 0.000000002319
2024-05-13	2024-05-19	$ 0.000000001789	$ 0.000000001560	$ 0.000000001199	$ 0.000000003259
2024-05-20	2024-05-26	$ 0.000000001571	$ 0.000000001629	$ 0.000000001328	$ 0.000000002148
2024-05-27	2024-06-02	$ 0.000000001619	$ 0.000000001329	$ 0.000000001304	$ 0.000000003147
2024-06-03	2024-06-09	$ 0.000000001378	$ 0.000000001804	$ 0.000000001309	$ 0.000000002014
2024-06-10	2024-06-16	$ 0.000000001804	$ 0.000000001538	$ 0.000000001396	$ 0.000000001949
2024-06-17	2024-06-23	$ 0.000000001538	$ 0.000000001249	$ 0.000000001074	$ 0.000000001560
2024-06-24	2024-06-30	$ 0.000000001249	$ 0.000000001218	$ 0.000000001139	$ 0.000000001628
2024-07-01	2024-07-07	$ 0.000000001217	$ 0.000000001048	$ 0.0000000009988	$ 0.000000001358
2024-07-08	2024-07-14	$ 0.000000001049	$ 0.0000000009501	$ 0.0000000006109	$ 0.000000001269
2024-07-15	2024-07-21	$ 0.0000000009500	$ 0.0000000009539	$ 0.0000000008302	$ 0.000000001210
2024-07-22	2024-07-28	$ 0.0000000009554	$ 0.000000001210	$ 0.0000000009436	$ 0.000000002818
2024-07-29	2024-08-04	$ 0.000000001210	$ 0.000000001152	$ 0.000000001122	$ 0.000000001754
2024-08-05	2024-08-11	$ 0.000000001148	$ 0.0000000009106	$ 0.0000000007238	$ 0.000000001164
2024-08-12	2024-08-18	$ 0.0000000009110	$ 0.0000000009086	$ 0.0000000008098	$ 0.000000001028
2024-08-19	2024-08-25	$ 0.0000000009084	$ 0.0000000009054	$ 0.0000000008494	$ 0.0000000009831
2024-08-26	2024-09-01	$ 0.0000000009041	$ 0.0000000008441	$ 0.0000000007671	$ 0.0000000009460
2024-09-02	2024-09-08	$ 0.0000000008509	$ 0.0000000007303	$ 0.0000000006873	$ 0.0000000008950
2024-09-09	2024-09-15	$ 0.0000000007482	$ 0.0000000008025	$ 0.0000000007407	$ 0.000000002235
2024-09-16	2024-09-22	$ 0.0000000007778	$ 0.0000000007743	$ 0.0000000007111	$ 0.0000000009668
2024-09-23	2024-09-29	$ 0.0000000007709	$ 0.0000000003405	$ 0.0000000002699	$ 0.0000000007864
2024-09-30	2024-10-06	$ 0.0000000003398	$ 0.0000000004040	$ 0.0000000002833	$ 0.000000001013
2024-10-07	2024-10-13	$ 0.0000000004038	$ 0.0000000004651	$ 0.0000000003740	$ 0.0000000007176
2024-10-14	2024-10-20	$ 0.0000000004648	$ 0.0000000006498	$ 0.0000000002025	$ 0.0000000006504
2024-10-21	2024-10-27	$ 0.0000000006499	$ 0.0000000004195	$ 0.0000000003969	$ 0.000000001612