Avatly Historical Price Information

Access the full Avatly price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AVATLY Key Price Milestones:

All-Time High (ATH): $0.08338 on 2024-02-08 (-266 days ago), down -96.71% since then.

All-Time Low (ATL): $0.002177 on 2024-09-08 (-53 days ago), up 25.84% since then.

Best Year: 2023, with a price increase of 33.39% from $0.01662 to $0.02217.

Worst Year: 2024, with a price decrease of 87% from $0.02217 to $0.002740.

Average annual growth over 2 years: 59% per year.

Typically, Avatly performs best in Q4 (average gain of 14.86%) and worst in Q3 (average gain of -58.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01310	$ 0.01360	$ 0.01190	$ 0.01360
2024-04-08	2024-04-14	$ 0.01364	$ 0.01451	$ 0.01361	$ 0.01500
2024-04-15	2024-04-21	$ 0.01449	$ 0.01144	$ 0.01144	$ 0.01465
2024-04-22	2024-04-28	$ 0.01161	$ 0.01154	$ 0.01144	$ 0.01209
2024-04-29	2024-05-05	$ 0.01156	$ 0.01037	$ 0.009879	$ 0.01212
2024-05-06	2024-05-12	$ 0.01038	$ 0.01056	$ 0.01023	$ 0.01075
2024-05-13	2024-05-19	$ 0.009830	$ 0.008958	$ 0.008785	$ 0.01010
2024-05-20	2024-05-26	$ 0.008960	$ 0.008721	$ 0.008274	$ 0.01240
2024-05-27	2024-06-02	$ 0.008732	$ 0.008089	$ 0.008052	$ 0.008874
2024-06-03	2024-06-09	$ 0.008069	$ 0.008573	$ 0.007989	$ 0.008739
2024-06-10	2024-06-16	$ 0.008088	$ 0.007422	$ 0.007334	$ 0.008088
2024-06-17	2024-06-23	$ 0.007085	$ 0.006975	$ 0.006895	$ 0.007194
2024-06-24	2024-06-30	$ 0.006871	$ 0.006852	$ 0.006742	$ 0.006926
2024-07-01	2024-07-07	$ 0.006635	$ 0.006544	$ 0.006477	$ 0.006649
2024-07-08	2024-07-14	$ 0.004784	$ 0.004293	$ 0.003917	$ 0.004808
2024-07-15	2024-07-21	$ 0.004398	$ 0.004488	$ 0.004351	$ 0.004509
2024-07-29	2024-08-04	$ 0.003698	$ 0.004469	$ 0.003561	$ 0.004626
2024-08-05	2024-08-11	$ 0.004467	$ 0.003668	$ 0.003361	$ 0.004483
2024-08-12	2024-08-18	$ 0.003652	$ 0.003805	$ 0.003642	$ 0.003852
2024-08-19	2024-08-25	$ 0.003291	$ 0.002854	$ 0.002840	$ 0.003303
2024-08-26	2024-09-01	$ 0.002575	$ 0.002468	$ 0.002370	$ 0.002607
2024-09-02	2024-09-08	$ 0.002466	$ 0.002426	$ 0.002369	$ 0.002510
2024-09-09	2024-09-15	$ 0.002239	$ 0.002393	$ 0.002177	$ 0.002393
2024-09-16	2024-09-22	$ 0.002309	$ 0.002277	$ 0.002270	$ 0.002421
2024-09-23	2024-09-29	$ 0.002597	$ 0.002772	$ 0.002551	$ 0.002775
2024-09-30	2024-10-06	$ 0.002770	$ 0.002381	$ 0.002221	$ 0.002891
2024-10-07	2024-10-13	$ 0.002332	$ 0.002324	$ 0.002286	$ 0.002363
2024-10-14	2024-10-20	$ 0.002427	$ 0.002786	$ 0.002425	$ 0.002814
2024-10-21	2024-10-27	$ 0.002929	$ 0.002742	$ 0.002742	$ 0.002929