Avalox Historical Price Information

Access the full Avalox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AVALOX Key Price Milestones:

All-Time High (ATH): $8.51 on 2024-02-26 (-249 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0001867 on 2024-10-29 (-3 days ago), up 13.47% since then.

Worst Year: 2024, with a price decrease of 99% from $0.3387 to $0.0002096.

Average annual growth over 1 years: 99% per year.

Typically, Avalox performs best in Q1 (average gain of 602.46%) and worst in Q2 (average gain of -99.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.38	$ 2.20	$ 1.84	$ 2.80
2024-04-08	2024-04-14	$ 2.20	$ 1.99	$ 1.95	$ 2.39
2024-04-15	2024-04-21	$ 1.99	$ 1.94	$ 1.30	$ 4.98
2024-04-22	2024-04-28	$ 2.02	$ 0.2014	$ 0.1844	$ 2.16
2024-04-29	2024-05-05	$ 0.2003	$ 0.3858	$ 0.03865	$ 0.4677
2024-05-06	2024-05-12	$ 0.3765	$ 0.1442	$ 0.1251	$ 0.3765
2024-05-13	2024-05-19	$ 0.1469	$ 0.1247	$ 0.1175	$ 0.4319
2024-05-20	2024-05-26	$ 0.1247	$ 0.06803	$ 0.01162	$ 0.1491
2024-05-27	2024-06-02	$ 0.06955	$ 0.01958	$ 0.01958	$ 0.07878
2024-06-03	2024-06-09	$ 0.01977	$ 0.01420	$ 0.01411	$ 0.02322
2024-06-10	2024-06-16	$ 0.01426	$ 0.004127	$ 0.003639	$ 0.01469
2024-06-17	2024-06-23	$ 0.004118	$ 0.002839	$ 0.001917	$ 0.005301
2024-06-24	2024-06-30	$ 0.002800	$ 0.002248	$ 0.001858	$ 0.003213
2024-07-01	2024-07-07	$ 0.002265	$ 0.001441	$ 0.001382	$ 0.002265
2024-07-08	2024-07-14	$ 0.001429	$ 0.001161	$ 0.001032	$ 0.001800
2024-07-15	2024-07-21	$ 0.001169	$ 0.001309	$ 0.001086	$ 0.002562
2024-07-22	2024-07-28	$ 0.001302	$ 0.001155	$ 0.001100	$ 0.001803
2024-07-29	2024-08-04	$ 0.001152	$ 0.0009461	$ 0.0009304	$ 0.001220
2024-08-05	2024-08-11	$ 0.0009449	$ 0.0007880	$ 0.0004095	$ 0.001130
2024-08-12	2024-08-18	$ 0.0007834	$ 0.0005444	$ 0.0004626	$ 0.0008972
2024-08-19	2024-08-25	$ 0.0005392	$ 0.0004699	$ 0.0004663	$ 0.0006616
2024-08-26	2024-09-01	$ 0.0004696	$ 0.0003534	$ 0.0003440	$ 0.0004752
2024-09-02	2024-09-08	$ 0.0003536	$ 0.0002665	$ 0.0002517	$ 0.0003713
2024-09-09	2024-09-15	$ 0.0002666	$ 0.0002739	$ 0.0002086	$ 0.0003952
2024-09-16	2024-09-22	$ 0.0002466	$ 0.0003104	$ 0.0002334	$ 0.0003977
2024-09-23	2024-09-29	$ 0.0003105	$ 0.0003623	$ 0.0002816	$ 0.0004600
2024-09-30	2024-10-06	$ 0.0003621	$ 0.0003338	$ 0.0002410	$ 0.0004347
2024-10-07	2024-10-13	$ 0.0003371	$ 0.0002874	$ 0.0002642	$ 0.0003409
2024-10-14	2024-10-20	$ 0.0002875	$ 0.0002544	$ 0.0002364	$ 0.0003172
2024-10-21	2024-10-27	$ 0.0002538	$ 0.0002207	$ 0.0002025	$ 0.0002765