Avalaunch (XAVA) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 1.39 $ 1.26 $ 1.12 $ 1.43
2024-04-08 2024-04-14 $ 1.27 $ 1.15 $ 1.12 $ 1.30
2024-04-15 2024-04-21 $ 1.15 $ 0.9383 $ 0.8459 $ 1.16
2024-04-22 2024-04-28 $ 0.9383 $ 0.9057 $ 0.8573 $ 1.12
2024-04-29 2024-05-05 $ 0.9072 $ 1.00 $ 0.7993 $ 1.01
2024-05-06 2024-05-12 $ 0.9975 $ 0.8360 $ 0.8307 $ 1.02
2024-05-13 2024-05-19 $ 0.8363 $ 0.7683 $ 0.6993 $ 0.8713
2024-05-20 2024-05-26 $ 0.7676 $ 0.7942 $ 0.7465 $ 0.8741
2024-05-27 2024-06-02 $ 0.7936 $ 0.7171 $ 0.6987 $ 0.7979
2024-06-03 2024-06-09 $ 0.7183 $ 0.7085 $ 0.6750 $ 0.7380
2024-06-10 2024-06-16 $ 0.7092 $ 0.5770 $ 0.5657 $ 0.7120
2024-06-17 2024-06-23 $ 0.5772 $ 0.4980 $ 0.4574 $ 0.5937
2024-06-24 2024-06-30 $ 0.4987 $ 0.5325 $ 0.4397 $ 0.5658
2024-07-01 2024-07-07 $ 0.5327 $ 0.4987 $ 0.4980 $ 0.5734
2024-07-08 2024-07-14 $ 0.4982 $ 0.4344 $ 0.4150 $ 0.4990
2024-07-15 2024-07-21 $ 0.4337 $ 0.5158 $ 0.4306 $ 0.5351
2024-07-22 2024-07-28 $ 0.5159 $ 0.5619 $ 0.5108 $ 0.6497
2024-07-29 2024-08-04 $ 0.5604 $ 0.4954 $ 0.4879 $ 0.5729
2024-08-05 2024-08-11 $ 0.4944 $ 0.4083 $ 0.3215 $ 0.5015
2024-08-12 2024-08-18 $ 0.4079 $ 0.3613 $ 0.3481 $ 0.4092
2024-08-19 2024-08-25 $ 0.3615 $ 0.4707 $ 0.3599 $ 0.4884
2024-08-26 2024-09-01 $ 0.4705 $ 0.3800 $ 0.3798 $ 0.4722
2024-09-02 2024-09-08 $ 0.3804 $ 0.3576 $ 0.3492 $ 0.3965
2024-09-09 2024-09-15 $ 0.3581 $ 0.4019 $ 0.3478 $ 0.4129
2024-09-16 2024-09-22 $ 0.3809 $ 0.4172 $ 0.3572 $ 0.4384
2024-09-23 2024-09-29 $ 0.4175 $ 0.4471 $ 0.3953 $ 0.4767
2024-09-30 2024-10-06 $ 0.4453 $ 0.3781 $ 0.3465 $ 0.4460
2024-10-07 2024-10-13 $ 0.3774 $ 0.4056 $ 0.3548 $ 0.4175
2024-10-14 2024-10-20 $ 0.4046 $ 0.3939 $ 0.3467 $ 0.4154
2024-10-21 2024-10-27 $ 0.3944 $ 0.3501 $ 0.3401 $ 0.4274