Avalaunch (XAVA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.39 |
$ 1.26 |
$ 1.12 |
$ 1.43 |
| 2024-04-08 |
2024-04-14 |
$ 1.27 |
$ 1.15 |
$ 1.12 |
$ 1.30 |
| 2024-04-15 |
2024-04-21 |
$ 1.15 |
$ 0.9383 |
$ 0.8459 |
$ 1.16 |
| 2024-04-22 |
2024-04-28 |
$ 0.9383 |
$ 0.9057 |
$ 0.8573 |
$ 1.12 |
| 2024-04-29 |
2024-05-05 |
$ 0.9072 |
$ 1.00 |
$ 0.7993 |
$ 1.01 |
| 2024-05-06 |
2024-05-12 |
$ 0.9975 |
$ 0.8360 |
$ 0.8307 |
$ 1.02 |
| 2024-05-13 |
2024-05-19 |
$ 0.8363 |
$ 0.7683 |
$ 0.6993 |
$ 0.8713 |
| 2024-05-20 |
2024-05-26 |
$ 0.7676 |
$ 0.7942 |
$ 0.7465 |
$ 0.8741 |
| 2024-05-27 |
2024-06-02 |
$ 0.7936 |
$ 0.7171 |
$ 0.6987 |
$ 0.7979 |
| 2024-06-03 |
2024-06-09 |
$ 0.7183 |
$ 0.7085 |
$ 0.6750 |
$ 0.7380 |
| 2024-06-10 |
2024-06-16 |
$ 0.7092 |
$ 0.5770 |
$ 0.5657 |
$ 0.7120 |
| 2024-06-17 |
2024-06-23 |
$ 0.5772 |
$ 0.4980 |
$ 0.4574 |
$ 0.5937 |
| 2024-06-24 |
2024-06-30 |
$ 0.4987 |
$ 0.5325 |
$ 0.4397 |
$ 0.5658 |
| 2024-07-01 |
2024-07-07 |
$ 0.5327 |
$ 0.4987 |
$ 0.4980 |
$ 0.5734 |
| 2024-07-08 |
2024-07-14 |
$ 0.4982 |
$ 0.4344 |
$ 0.4150 |
$ 0.4990 |
| 2024-07-15 |
2024-07-21 |
$ 0.4337 |
$ 0.5158 |
$ 0.4306 |
$ 0.5351 |
| 2024-07-22 |
2024-07-28 |
$ 0.5159 |
$ 0.5619 |
$ 0.5108 |
$ 0.6497 |
| 2024-07-29 |
2024-08-04 |
$ 0.5604 |
$ 0.4954 |
$ 0.4879 |
$ 0.5729 |
| 2024-08-05 |
2024-08-11 |
$ 0.4944 |
$ 0.4083 |
$ 0.3215 |
$ 0.5015 |
| 2024-08-12 |
2024-08-18 |
$ 0.4079 |
$ 0.3613 |
$ 0.3481 |
$ 0.4092 |
| 2024-08-19 |
2024-08-25 |
$ 0.3615 |
$ 0.4707 |
$ 0.3599 |
$ 0.4884 |
| 2024-08-26 |
2024-09-01 |
$ 0.4705 |
$ 0.3800 |
$ 0.3798 |
$ 0.4722 |
| 2024-09-02 |
2024-09-08 |
$ 0.3804 |
$ 0.3576 |
$ 0.3492 |
$ 0.3965 |
| 2024-09-09 |
2024-09-15 |
$ 0.3581 |
$ 0.4019 |
$ 0.3478 |
$ 0.4129 |
| 2024-09-16 |
2024-09-22 |
$ 0.3809 |
$ 0.4172 |
$ 0.3572 |
$ 0.4384 |
| 2024-09-23 |
2024-09-29 |
$ 0.4175 |
$ 0.4471 |
$ 0.3953 |
$ 0.4767 |
| 2024-09-30 |
2024-10-06 |
$ 0.4453 |
$ 0.3781 |
$ 0.3465 |
$ 0.4460 |
| 2024-10-07 |
2024-10-13 |
$ 0.3774 |
$ 0.4056 |
$ 0.3548 |
$ 0.4175 |
| 2024-10-14 |
2024-10-20 |
$ 0.4046 |
$ 0.3939 |
$ 0.3467 |
$ 0.4154 |
| 2024-10-21 |
2024-10-27 |
$ 0.3944 |
$ 0.3501 |
$ 0.3401 |
$ 0.4274 |
