AVACOIN (AVACN) Historical Price Information

Access the full AVACOIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AVACN Key Price Milestones:

All-Time High (ATH): $0.001129 on 2024-07-31 (-93 days ago), down -88.24% since then.

All-Time Low (ATL): $0.0001222 on 2024-08-25 (-68 days ago), up 8.58% since then.

Worst Year: 2024, with a price decrease of 83% from $0.0009863 to $0.0001673.

Average annual growth over 1 years: 85% per year.

Typically, AVACOIN performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -80.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.0009863	$ 0.0007549	$ 0.0007092	$ 0.001129
2024-08-05	2024-08-11	$ 0.0007577	$ 0.0003444	$ 0.0003265	$ 0.0007883
2024-08-12	2024-08-18	$ 0.0003453	$ 0.0001556	$ 0.0001512	$ 0.0003594
2024-08-19	2024-08-25	$ 0.0001546	$ 0.0001414	$ 0.0001253	$ 0.0002065
2024-08-26	2024-09-01	$ 0.0001419	$ 0.0004792	$ 0.0001222	$ 0.0009797
2024-09-02	2024-09-08	$ 0.0004812	$ 0.0003249	$ 0.0002918	$ 0.0005831
2024-09-09	2024-09-15	$ 0.0003239	$ 0.0002701	$ 0.0002498	$ 0.0003444
2024-09-16	2024-09-22	$ 0.0002694	$ 0.0002149	$ 0.0001998	$ 0.0002706
2024-09-23	2024-09-29	$ 0.0002148	$ 0.0002085	$ 0.0001823	$ 0.0002269
2024-09-30	2024-10-06	$ 0.0002074	$ 0.0001741	$ 0.0001569	$ 0.0002201
2024-10-07	2024-10-13	$ 0.0001723	$ 0.0001681	$ 0.0001599	$ 0.0001907
2024-10-14	2024-10-20	$ 0.0001682	$ 0.0001790	$ 0.0001629	$ 0.0001889
2024-10-21	2024-10-27	$ 0.0001793	$ 0.0001939	$ 0.0001240	$ 0.0002114