AvaCoach (AVAC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 0.002627 |
$ 0.002294 |
$ 0.001887 |
$ 0.002670 |
| 2024-08-12 |
2024-08-18 |
$ 0.002297 |
$ 0.002348 |
$ 0.002219 |
$ 0.002487 |
| 2024-08-19 |
2024-08-25 |
$ 0.002347 |
$ 0.002640 |
$ 0.002327 |
$ 0.01010 |
| 2024-08-26 |
2024-09-01 |
$ 0.002640 |
$ 0.002431 |
$ 0.002359 |
$ 0.002655 |
| 2024-09-02 |
2024-09-08 |
$ 0.002432 |
$ 0.002225 |
$ 0.002209 |
$ 0.002518 |
| 2024-09-09 |
2024-09-15 |
$ 0.002237 |
$ 0.002494 |
$ 0.002104 |
$ 0.002512 |
| 2024-09-16 |
2024-09-22 |
$ 0.002460 |
$ 0.002728 |
$ 0.002359 |
$ 0.002736 |
| 2024-09-23 |
2024-09-29 |
$ 0.002714 |
$ 0.002759 |
$ 0.002667 |
$ 0.002858 |
| 2024-09-30 |
2024-10-06 |
$ 0.002759 |
$ 0.002557 |
$ 0.002424 |
$ 0.002788 |
| 2024-10-07 |
2024-10-13 |
$ 0.002557 |
$ 0.002583 |
$ 0.002493 |
$ 0.002664 |
| 2024-10-14 |
2024-10-20 |
$ 0.002587 |
$ 0.002698 |
$ 0.002535 |
$ 0.002714 |
| 2024-10-21 |
2024-10-27 |
$ 0.002697 |
$ 0.002614 |
$ 0.002506 |
$ 0.002733 |
