AVA Foundation Bridged AVA (BSC) (AVA) Historical Price Information

Access the full AVA Foundation Bridged AVA (BSC) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AVA Key Price Milestones:

All-Time High (ATH): $1.02 on 2024-03-14 (-232 days ago), down -52.95% since then.

All-Time Low (ATL): $0.4274 on 2024-08-05 (-88 days ago), up 12.12% since then.

Worst Year: 2024, with a price decrease of 29% from $0.6521 to $0.4614.

Average annual growth over 1 years: 26% per year.

Typically, AVA Foundation Bridged AVA (BSC) performs best in Q1 (average gain of 39.50%) and worst in Q2 (average gain of -28.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9148	$ 0.8127	$ 0.7365	$ 0.9251
2024-04-08	2024-04-14	$ 0.8128	$ 0.8658	$ 0.8110	$ 0.9036
2024-04-15	2024-04-21	$ 0.8646	$ 0.6405	$ 0.5921	$ 0.8730
2024-04-22	2024-04-28	$ 0.6411	$ 0.6292	$ 0.5996	$ 0.7692
2024-04-29	2024-05-05	$ 0.6291	$ 0.6545	$ 0.5706	$ 0.6692
2024-05-06	2024-05-12	$ 0.6548	$ 0.6599	$ 0.6420	$ 0.6891
2024-05-13	2024-05-19	$ 0.6598	$ 0.6545	$ 0.6055	$ 0.6831
2024-05-20	2024-05-26	$ 0.6548	$ 0.6777	$ 0.6245	$ 0.6923
2024-05-27	2024-06-02	$ 0.6783	$ 0.7501	$ 0.6781	$ 0.7657
2024-06-03	2024-06-09	$ 0.7500	$ 0.8081	$ 0.7278	$ 0.8207
2024-06-10	2024-06-16	$ 0.8080	$ 0.7709	$ 0.7359	$ 0.8530
2024-06-17	2024-06-23	$ 0.7705	$ 0.6801	$ 0.6264	$ 0.8341
2024-06-24	2024-06-30	$ 0.6798	$ 0.6498	$ 0.6243	$ 0.7138
2024-07-01	2024-07-07	$ 0.6496	$ 0.6318	$ 0.6310	$ 0.6902
2024-07-08	2024-07-14	$ 0.6325	$ 0.6098	$ 0.5128	$ 0.6325
2024-07-15	2024-07-21	$ 0.6011	$ 0.6487	$ 0.5985	$ 0.7019
2024-07-22	2024-07-28	$ 0.6487	$ 0.6134	$ 0.5860	$ 0.6747
2024-07-29	2024-08-04	$ 0.6117	$ 0.5952	$ 0.5939	$ 0.6315
2024-08-05	2024-08-11	$ 0.5950	$ 0.5313	$ 0.4274	$ 0.5951
2024-08-12	2024-08-18	$ 0.5297	$ 0.4983	$ 0.4922	$ 0.5512
2024-08-19	2024-08-25	$ 0.4979	$ 0.6102	$ 0.4952	$ 0.6214
2024-08-26	2024-09-01	$ 0.6103	$ 0.5092	$ 0.5054	$ 0.6185
2024-09-02	2024-09-08	$ 0.5096	$ 0.4784	$ 0.4774	$ 0.5300
2024-09-09	2024-09-15	$ 0.4791	$ 0.5454	$ 0.4642	$ 0.5492
2024-09-16	2024-09-22	$ 0.5133	$ 0.5439	$ 0.4866	$ 0.5520
2024-09-23	2024-09-29	$ 0.5496	$ 0.5325	$ 0.5199	$ 0.5648
2024-09-30	2024-10-06	$ 0.5317	$ 0.4720	$ 0.4572	$ 0.5465
2024-10-07	2024-10-13	$ 0.4719	$ 0.5119	$ 0.4716	$ 0.5175
2024-10-14	2024-10-20	$ 0.5123	$ 0.5029	$ 0.4852	$ 0.5242
2024-10-21	2024-10-27	$ 0.5032	$ 0.4526	$ 0.4505	$ 0.5291