AUX Coin (AUX) Historical Price Information

Access the full AUX Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUX Key Price Milestones:

All-Time High (ATH): $0.1758 on 2024-09-10 (-52 days ago), down -45.49% since then.

All-Time Low (ATL): $0.009869 on 2024-01-20 (-286 days ago), up 871.07% since then.

Best Year: 2024, with a price increase of 40.93% from $0.06555 to $0.09238.

Average annual growth over 3 years: 20.60% per year.

Typically, AUX Coin performs best in Q4 (average gain of 11.78%) and worst in Q2 (average gain of 0.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06782	$ 0.07202	$ 0.05311	$ 0.07233
2024-04-08	2024-04-14	$ 0.07210	$ 0.07350	$ 0.07166	$ 0.07378
2024-04-15	2024-04-21	$ 0.07403	$ 0.07778	$ 0.07392	$ 0.07817
2024-04-22	2024-04-28	$ 0.07921	$ 0.07973	$ 0.07457	$ 0.07987
2024-04-29	2024-05-05	$ 0.07928	$ 0.07939	$ 0.07847	$ 0.08009
2024-05-06	2024-05-12	$ 0.07945	$ 0.08005	$ 0.07864	$ 0.08017
2024-05-13	2024-05-19	$ 0.07993	$ 0.08024	$ 0.07870	$ 0.08072
2024-05-20	2024-05-26	$ 0.08035	$ 0.07995	$ 0.07895	$ 0.08067
2024-05-27	2024-06-02	$ 0.07998	$ 0.05766	$ 0.05745	$ 0.08029
2024-06-03	2024-06-09	$ 0.05765	$ 0.06127	$ 0.05762	$ 0.06232
2024-06-10	2024-06-16	$ 0.06714	$ 0.07909	$ 0.04210	$ 0.08160
2024-06-17	2024-06-23	$ 0.07904	$ 0.07134	$ 0.07035	$ 0.07944
2024-06-24	2024-06-30	$ 0.07131	$ 0.07090	$ 0.06995	$ 0.07218
2024-07-01	2024-07-07	$ 0.07030	$ 0.07021	$ 0.04104	$ 0.07149
2024-07-08	2024-07-14	$ 0.07000	$ 0.07580	$ 0.06877	$ 0.07724
2024-07-15	2024-07-21	$ 0.07590	$ 0.07704	$ 0.07044	$ 0.07718
2024-07-22	2024-07-28	$ 0.07695	$ 0.08012	$ 0.07392	$ 0.08066
2024-07-29	2024-08-04	$ 0.08008	$ 0.08045	$ 0.07908	$ 0.08099
2024-08-05	2024-08-11	$ 0.08032	$ 0.08082	$ 0.07847	$ 0.08209
2024-08-12	2024-08-18	$ 0.08071	$ 0.08112	$ 0.08037	$ 0.08170
2024-08-19	2024-08-25	$ 0.08117	$ 0.08139	$ 0.08092	$ 0.08165
2024-08-26	2024-09-01	$ 0.08136	$ 0.08122	$ 0.08090	$ 0.08162
2024-09-02	2024-09-08	$ 0.08133	$ 0.07938	$ 0.07938	$ 0.08164
2024-09-09	2024-09-15	$ 0.08134	$ 0.08260	$ 0.08100	$ 0.1758
2024-09-16	2024-09-22	$ 0.08256	$ 0.08421	$ 0.08251	$ 0.08433
2024-09-23	2024-09-29	$ 0.08425	$ 0.08789	$ 0.08310	$ 0.09024
2024-09-30	2024-10-06	$ 0.08788	$ 0.09080	$ 0.08741	$ 0.09088
2024-10-07	2024-10-13	$ 0.09080	$ 0.08789	$ 0.08777	$ 0.09146
2024-10-14	2024-10-20	$ 0.08792	$ 0.09191	$ 0.08781	$ 0.09258
2024-10-21	2024-10-27	$ 0.09189	$ 0.09243	$ 0.08819	$ 0.09395