AutoSingle (AUTOS) Historical Price Information

Access the full AutoSingle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUTOS Key Price Milestones:

All-Time High (ATH): $0.03803 on 2022-08-29 (-795 days ago), down -96.26% since then.

All-Time Low (ATL): $0.001409 on 2024-08-15 (-78 days ago), up 0.9923% since then.

Worst Year: 2022, with a price decrease of 89% from $0.02852 to $0.003130.

Average annual growth over 3 years: 63% per year.

Typically, AutoSingle performs best in Q1 (average gain of 18.85%) and worst in Q3 (average gain of -46.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002465	$ 0.002443	$ 0.002425	$ 0.002466
2024-04-08	2024-04-14	$ 0.002486	$ 0.002487	$ 0.002448	$ 0.002501
2024-04-15	2024-04-21	$ 0.002531	$ 0.002552	$ 0.002449	$ 0.002552
2024-04-22	2024-04-28	$ 0.002482	$ 0.002471	$ 0.002463	$ 0.002519
2024-04-29	2024-05-05	$ 0.002470	$ 0.002405	$ 0.002361	$ 0.002505
2024-05-27	2024-06-02	$ 0.002397	$ 0.002418	$ 0.002397	$ 0.002419
2024-06-03	2024-06-09	$ 0.002420	$ 0.002433	$ 0.002393	$ 0.002433
2024-06-17	2024-06-23	$ 0.002406	$ 0.002414	$ 0.002387	$ 0.002428
2024-07-01	2024-07-07	$ 0.002417	$ 0.002417	$ 0.002417	$ 0.002417
2024-07-08	2024-07-14	$ 0.002422	$ 0.002368	$ 0.002363	$ 0.002469
2024-07-15	2024-07-21	$ 0.002389	$ 0.002319	$ 0.002313	$ 0.002410
2024-07-22	2024-07-28	$ 0.002420	$ 0.002399	$ 0.002393	$ 0.002428
2024-08-05	2024-08-11	$ 0.001567	$ 0.001430	$ 0.001421	$ 0.001567
2024-08-12	2024-08-18	$ 0.001413	$ 0.001423	$ 0.001409	$ 0.001431
2024-09-02	2024-09-08	$ 0.001437	$ 0.001427	$ 0.001412	$ 0.001441
2024-09-09	2024-09-15	$ 0.001426	$ 0.001434	$ 0.001423	$ 0.001443
2024-09-16	2024-09-22	$ 0.001425	$ 0.001432	$ 0.001421	$ 0.001440
2024-09-23	2024-09-29	$ 0.001429	$ 0.001422	$ 0.001413	$ 0.001433
2024-09-30	2024-10-06	$ 0.001431	$ 0.001423	$ 0.001413	$ 0.001440
2024-10-14	2024-10-20	$ 0.001432	$ 0.001423	$ 0.001413	$ 0.001443