AUTOMATIX (ATX) Historical Price Information

Access the full AUTOMATIX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATX Key Price Milestones:

All-Time High (ATH): $0.3710 on 2024-08-09 (-84 days ago), down -99.34% since then.

All-Time Low (ATL): $0.002260 on 2024-10-26 (-6 days ago), up 7.90% since then.

Worst Year: 2024, with a price decrease of 98% from $0.2169 to $0.002275.

Average annual growth over 1 years: 98% per year.

Typically, AUTOMATIX performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -98.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.2169	$ 0.006511	$ 0.006510	$ 0.3710
2024-08-19	2024-08-25	$ 0.006506	$ 0.005324	$ 0.005280	$ 0.01002
2024-08-26	2024-09-01	$ 0.005334	$ 0.005239	$ 0.004887	$ 0.006573
2024-09-02	2024-09-08	$ 0.005247	$ 0.002536	$ 0.002520	$ 0.005276
2024-09-09	2024-09-15	$ 0.002493	$ 0.002410	$ 0.002322	$ 0.002530
2024-09-16	2024-09-22	$ 0.002351	$ 0.002312	$ 0.002312	$ 0.002480
2024-09-23	2024-09-29	$ 0.002715	$ 0.002648	$ 0.002608	$ 0.002715
2024-09-30	2024-10-06	$ 0.002612	$ 0.002295	$ 0.002283	$ 0.002620
2024-10-07	2024-10-13	$ 0.002295	$ 0.002301	$ 0.002268	$ 0.002311
2024-10-14	2024-10-20	$ 0.002302	$ 0.002281	$ 0.002277	$ 0.002305
2024-10-21	2024-10-27	$ 0.002260	$ 0.002283	$ 0.002260	$ 0.002301