AutoCrypto (AU) Historical Price Information

Access the full AutoCrypto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AU Key Price Milestones:

All-Time High (ATH): $0.4735 on 2022-01-14 (-1022 days ago), down -96.24% since then.

All-Time Low (ATL): $0.007761 on 2023-06-30 (-490 days ago), up 129.29% since then.

Best Year: 2021, with a price increase of 668.01% from $0.03724 to $0.2860.

Worst Year: 2022, with a price decrease of 96% from $0.2863 to $0.009044.

Average annual growth over 4 years: 16% per year.

Typically, AutoCrypto performs best in Q4 (average gain of 209.05%) and worst in Q2 (average gain of -48.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01806	$ 0.01635	$ 0.01544	$ 0.01808
2024-04-08	2024-04-14	$ 0.01636	$ 0.01693	$ 0.01590	$ 0.01702
2024-04-15	2024-04-21	$ 0.01690	$ 0.01556	$ 0.01421	$ 0.01730
2024-04-22	2024-04-28	$ 0.01554	$ 0.01738	$ 0.01484	$ 0.01801
2024-04-29	2024-05-05	$ 0.01738	$ 0.01664	$ 0.01503	$ 0.01747
2024-05-06	2024-05-12	$ 0.01639	$ 0.01664	$ 0.01637	$ 0.01664
2024-05-13	2024-05-19	$ 0.01664	$ 0.01600	$ 0.01575	$ 0.01701
2024-05-20	2024-05-26	$ 0.01601	$ 0.01703	$ 0.01599	$ 0.01754
2024-05-27	2024-06-02	$ 0.01704	$ 0.01703	$ 0.01678	$ 0.01734
2024-06-03	2024-06-09	$ 0.01705	$ 0.01997	$ 0.01686	$ 0.02014
2024-06-10	2024-06-16	$ 0.01999	$ 0.01720	$ 0.01675	$ 0.02053
2024-06-17	2024-06-23	$ 0.01689	$ 0.01699	$ 0.01658	$ 0.01762
2024-06-24	2024-06-30	$ 0.01699	$ 0.01668	$ 0.01634	$ 0.01734
2024-07-01	2024-07-07	$ 0.01669	$ 0.01634	$ 0.01620	$ 0.01709
2024-07-08	2024-07-14	$ 0.01634	$ 0.01521	$ 0.01403	$ 0.01634
2024-07-15	2024-07-21	$ 0.01573	$ 0.01740	$ 0.01553	$ 0.01767
2024-07-22	2024-07-28	$ 0.01738	$ 0.01728	$ 0.01661	$ 0.01774
2024-07-29	2024-08-04	$ 0.01724	$ 0.01742	$ 0.01680	$ 0.01748
2024-08-05	2024-08-11	$ 0.01648	$ 0.01489	$ 0.01189	$ 0.01653
2024-08-12	2024-08-18	$ 0.01487	$ 0.01487	$ 0.01442	$ 0.01497
2024-08-19	2024-08-25	$ 0.01540	$ 0.01652	$ 0.01511	$ 0.01697
2024-08-26	2024-09-01	$ 0.01579	$ 0.01526	$ 0.01481	$ 0.01583
2024-09-02	2024-09-08	$ 0.01528	$ 0.01463	$ 0.01426	$ 0.01581
2024-09-09	2024-09-15	$ 0.01414	$ 0.01594	$ 0.01403	$ 0.01599
2024-09-16	2024-09-22	$ 0.01567	$ 0.01681	$ 0.01513	$ 0.01683
2024-09-23	2024-09-29	$ 0.01684	$ 0.01727	$ 0.01660	$ 0.01769
2024-09-30	2024-10-06	$ 0.01707	$ 0.01604	$ 0.01529	$ 0.01718
2024-10-07	2024-10-13	$ 0.01605	$ 0.01649	$ 0.01586	$ 0.01682
2024-10-14	2024-10-20	$ 0.01651	$ 0.01722	$ 0.01621	$ 0.01738
2024-10-21	2024-10-27	$ 0.01720	$ 0.01697	$ 0.01662	$ 0.01758