AutoAir AI (AAI) Historical Price Information

Access the full AutoAir AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAI Key Price Milestones:

All-Time High (ATH): $0.3335 on 2024-03-30 (-215 days ago), down -97.09% since then.

All-Time Low (ATL): $0.008375 on 2024-10-13 (-18 days ago), up 16.03% since then.

Worst Year: 2024, with a price decrease of 94% from $0.1726 to $0.009106.

Average annual growth over 1 years: 94% per year.

Typically, AutoAir AI performs best in Q1 (average gain of 14.55%) and worst in Q2 (average gain of -85.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1975	$ 0.2273	$ 0.1941	$ 0.3335
2024-04-08	2024-04-14	$ 0.2292	$ 0.1704	$ 0.1337	$ 0.2350
2024-04-15	2024-04-21	$ 0.1713	$ 0.1123	$ 0.09965	$ 0.1961
2024-04-22	2024-04-28	$ 0.1125	$ 0.09116	$ 0.09103	$ 0.1307
2024-04-29	2024-05-05	$ 0.09104	$ 0.08452	$ 0.07019	$ 0.09896
2024-05-06	2024-05-12	$ 0.08502	$ 0.07548	$ 0.07493	$ 0.08620
2024-05-13	2024-05-19	$ 0.07547	$ 0.07872	$ 0.06636	$ 0.08596
2024-05-20	2024-05-26	$ 0.07831	$ 0.09814	$ 0.07143	$ 0.1042
2024-05-27	2024-06-02	$ 0.09806	$ 0.09616	$ 0.09097	$ 0.1229
2024-06-03	2024-06-09	$ 0.09591	$ 0.1402	$ 0.09105	$ 0.1437
2024-06-10	2024-06-16	$ 0.1406	$ 0.07189	$ 0.07185	$ 0.1489
2024-06-17	2024-06-23	$ 0.07193	$ 0.03643	$ 0.03530	$ 0.07437
2024-06-24	2024-06-30	$ 0.03646	$ 0.02812	$ 0.02788	$ 0.03728
2024-07-01	2024-07-07	$ 0.02812	$ 0.02144	$ 0.02091	$ 0.03039
2024-07-08	2024-07-14	$ 0.02140	$ 0.03199	$ 0.01897	$ 0.03302
2024-07-15	2024-07-21	$ 0.03199	$ 0.02456	$ 0.02438	$ 0.03292
2024-07-22	2024-07-28	$ 0.02457	$ 0.03085	$ 0.02414	$ 0.03325
2024-07-29	2024-08-04	$ 0.03069	$ 0.02526	$ 0.02518	$ 0.03094
2024-08-05	2024-08-11	$ 0.02523	$ 0.02203	$ 0.01757	$ 0.02546
2024-08-12	2024-08-18	$ 0.02187	$ 0.02096	$ 0.02064	$ 0.02349
2024-08-19	2024-08-25	$ 0.02097	$ 0.01905	$ 0.01795	$ 0.02182
2024-08-26	2024-09-01	$ 0.01906	$ 0.01809	$ 0.01713	$ 0.01956
2024-09-02	2024-09-08	$ 0.01811	$ 0.01548	$ 0.01543	$ 0.01840
2024-09-09	2024-09-15	$ 0.01547	$ 0.01442	$ 0.01372	$ 0.01665
2024-09-16	2024-09-22	$ 0.01387	$ 0.01303	$ 0.01273	$ 0.01488
2024-09-23	2024-09-29	$ 0.01302	$ 0.01307	$ 0.01238	$ 0.01818
2024-09-30	2024-10-06	$ 0.01306	$ 0.01425	$ 0.01096	$ 0.01457
2024-10-07	2024-10-13	$ 0.01424	$ 0.01458	$ 0.01281	$ 0.01686
2024-10-14	2024-10-20	$ 0.01457	$ 0.01153	$ 0.008375	$ 0.01798
2024-10-21	2024-10-27	$ 0.01153	$ 0.009245	$ 0.008668	$ 0.01379