Autentic (AUT) Historical Price Information

Access the full Autentic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUT Key Price Milestones:

All-Time High (ATH): $0.03903 on 2024-05-19 (-166 days ago), down -43.63% since then.

All-Time Low (ATL): $0.008003 on 2024-10-16 (-16 days ago), up 174.95% since then.

Best Year: 2024, with a price increase of 175.07% from $0.01098 to $0.03022.

Average annual growth over 1 years: 122.64% per year.

Typically, Autentic performs best in Q2 (average gain of 59.82%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.01098	$ 0.01095	$ 0.01093	$ 0.01099
2024-05-20	2024-05-26	$ 0.01266	$ 0.02493	$ 0.01263	$ 0.03903
2024-05-27	2024-06-02	$ 0.02457	$ 0.02080	$ 0.02050	$ 0.02469
2024-06-03	2024-06-09	$ 0.01461	$ 0.01751	$ 0.01456	$ 0.01772
2024-06-10	2024-06-16	$ 0.01765	$ 0.02272	$ 0.01460	$ 0.03220
2024-06-17	2024-06-23	$ 0.02269	$ 0.01713	$ 0.01433	$ 0.02671
2024-06-24	2024-06-30	$ 0.01784	$ 0.01756	$ 0.01756	$ 0.01810
2024-07-01	2024-07-07	$ 0.01693	$ 0.01450	$ 0.01447	$ 0.01717
2024-07-08	2024-07-14	$ 0.01456	$ 0.01441	$ 0.01439	$ 0.01516
2024-07-15	2024-07-21	$ 0.01456	$ 0.01543	$ 0.01451	$ 0.01553
2024-08-05	2024-08-11	$ 0.02623	$ 0.02758	$ 0.02559	$ 0.02863
2024-08-12	2024-08-18	$ 0.02763	$ 0.02483	$ 0.02431	$ 0.02942
2024-08-19	2024-08-25	$ 0.02489	$ 0.02226	$ 0.02177	$ 0.02491
2024-08-26	2024-09-01	$ 0.02237	$ 0.02242	$ 0.02163	$ 0.02273
2024-09-02	2024-09-08	$ 0.02257	$ 0.01688	$ 0.01623	$ 0.02274
2024-09-09	2024-09-15	$ 0.01688	$ 0.01291	$ 0.01216	$ 0.01801
2024-09-16	2024-09-22	$ 0.01295	$ 0.01044	$ 0.01027	$ 0.01342
2024-09-23	2024-09-29	$ 0.01045	$ 0.02225	$ 0.01045	$ 0.02277
2024-09-30	2024-10-06	$ 0.02227	$ 0.02539	$ 0.02066	$ 0.02796
2024-10-07	2024-10-13	$ 0.02526	$ 0.03060	$ 0.01873	$ 0.03065
2024-10-14	2024-10-20	$ 0.03060	$ 0.02322	$ 0.008003	$ 0.03180
2024-10-21	2024-10-27	$ 0.02322	$ 0.03037	$ 0.01400	$ 0.03080