aUSD SEED (Karura) (ASEED) Historical Price Information

Access the full aUSD SEED (Karura) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASEED Key Price Milestones:

All-Time High (ATH): $0.9585 on 2023-12-24 (-313 days ago), down -68.67% since then.

All-Time Low (ATL): $0.2344 on 2024-08-05 (-88 days ago), up 28.10% since then.

Best Year: 2023, with a price increase of 66.21% from $0.5026 to $0.8354.

Worst Year: 2024, with a price decrease of 64% from $0.8353 to $0.2980.

Average annual growth over 2 years: 22% per year.

Typically, aUSD SEED (Karura) performs best in Q4 (average gain of 26.13%) and worst in Q2 (average gain of -48.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7311	$ 0.7227	$ 0.6663	$ 0.7467
2024-04-08	2024-04-14	$ 0.7204	$ 0.7172	$ 0.6912	$ 0.7763
2024-04-15	2024-04-21	$ 0.7158	$ 0.5846	$ 0.4916	$ 0.7224
2024-04-22	2024-04-28	$ 0.5839	$ 0.4612	$ 0.4547	$ 0.5949
2024-04-29	2024-05-05	$ 0.4619	$ 0.4699	$ 0.4400	$ 0.4920
2024-05-06	2024-05-12	$ 0.4699	$ 0.4674	$ 0.4541	$ 0.4907
2024-05-13	2024-05-19	$ 0.4669	$ 0.4677	$ 0.4386	$ 0.4908
2024-05-20	2024-05-26	$ 0.4662	$ 0.4970	$ 0.4469	$ 0.5073
2024-05-27	2024-06-02	$ 0.4987	$ 0.4686	$ 0.4651	$ 0.5198
2024-06-03	2024-06-09	$ 0.4695	$ 0.4871	$ 0.4612	$ 0.4933
2024-06-10	2024-06-16	$ 0.4872	$ 0.4242	$ 0.4147	$ 0.4975
2024-06-17	2024-06-23	$ 0.4247	$ 0.3763	$ 0.3556	$ 0.4309
2024-06-24	2024-06-30	$ 0.3781	$ 0.3748	$ 0.3559	$ 0.3888
2024-07-01	2024-07-07	$ 0.3749	$ 0.3707	$ 0.3691	$ 0.3923
2024-07-08	2024-07-14	$ 0.3720	$ 0.3383	$ 0.3086	$ 0.3727
2024-07-15	2024-07-21	$ 0.3390	$ 0.3595	$ 0.3348	$ 0.3743
2024-07-22	2024-07-28	$ 0.3592	$ 0.3525	$ 0.3236	$ 0.3751
2024-07-29	2024-08-04	$ 0.3495	$ 0.3286	$ 0.3278	$ 0.3539
2024-08-05	2024-08-11	$ 0.3286	$ 0.2931	$ 0.2344	$ 0.3320
2024-08-12	2024-08-18	$ 0.2927	$ 0.2749	$ 0.2688	$ 0.2938
2024-08-19	2024-08-25	$ 0.2728	$ 0.3667	$ 0.2724	$ 0.3753
2024-08-26	2024-09-01	$ 0.3663	$ 0.3222	$ 0.3197	$ 0.3712
2024-09-02	2024-09-08	$ 0.3219	$ 0.3025	$ 0.2921	$ 0.3317
2024-09-09	2024-09-15	$ 0.3029	$ 0.3330	$ 0.2891	$ 0.3444
2024-09-16	2024-09-22	$ 0.3348	$ 0.3528	$ 0.3225	$ 0.3533
2024-09-23	2024-09-29	$ 0.3517	$ 0.3576	$ 0.3392	$ 0.3737
2024-09-30	2024-10-06	$ 0.3587	$ 0.3108	$ 0.2966	$ 0.3622
2024-10-07	2024-10-13	$ 0.3112	$ 0.3127	$ 0.2905	$ 0.3236
2024-10-14	2024-10-20	$ 0.3128	$ 0.3146	$ 0.2996	$ 0.3256
2024-10-21	2024-10-27	$ 0.3147	$ 0.2910	$ 0.2855	$ 0.3319