aUSD SEED (Acala) (ASEED) Historical Price Information

Access the full aUSD SEED (Acala) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASEED Key Price Milestones:

All-Time High (ATH): $1.07 on 2024-03-13 (-233 days ago), down -69.34% since then.

All-Time Low (ATL): $0.2832 on 2024-08-05 (-88 days ago), up 15.89% since then.

Best Year: 2023, with a price increase of 8.36% from $0.6003 to $0.6506.

Worst Year: 2024, with a price decrease of 51% from $0.6619 to $0.3209.

Average annual growth over 2 years: 25% per year.

Typically, aUSD SEED (Acala) performs best in Q1 (average gain of 16.67%) and worst in Q2 (average gain of -35.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7733	$ 0.8972	$ 0.7730	$ 1.00
2024-04-08	2024-04-14	$ 0.9000	$ 0.8582	$ 0.8320	$ 0.9413
2024-04-15	2024-04-21	$ 0.8564	$ 0.6835	$ 0.5641	$ 0.8623
2024-04-22	2024-04-28	$ 0.6765	$ 0.6664	$ 0.6234	$ 0.7582
2024-04-29	2024-05-05	$ 0.6661	$ 0.7096	$ 0.6073	$ 0.7216
2024-05-06	2024-05-12	$ 0.7105	$ 0.6847	$ 0.6790	$ 0.7379
2024-05-13	2024-05-19	$ 0.6836	$ 0.6786	$ 0.6267	$ 0.6987
2024-05-20	2024-05-26	$ 0.6802	$ 0.6846	$ 0.6639	$ 0.7328
2024-05-27	2024-06-02	$ 0.6864	$ 0.6662	$ 0.6482	$ 0.7217
2024-06-03	2024-06-09	$ 0.6665	$ 0.6753	$ 0.6453	$ 0.6831
2024-06-10	2024-06-16	$ 0.6766	$ 0.5668	$ 0.5599	$ 0.6813
2024-06-17	2024-06-23	$ 0.5672	$ 0.4903	$ 0.4755	$ 0.5909
2024-06-24	2024-06-30	$ 0.4894	$ 0.4968	$ 0.4618	$ 0.5326
2024-07-01	2024-07-07	$ 0.4972	$ 0.5004	$ 0.4891	$ 0.5439
2024-07-08	2024-07-14	$ 0.5001	$ 0.4586	$ 0.4022	$ 0.5055
2024-07-15	2024-07-21	$ 0.4598	$ 0.5017	$ 0.4436	$ 0.5332
2024-07-22	2024-07-28	$ 0.5001	$ 0.4480	$ 0.4389	$ 0.5143
2024-07-29	2024-08-04	$ 0.4441	$ 0.4055	$ 0.4022	$ 0.4545
2024-08-05	2024-08-11	$ 0.4054	$ 0.3709	$ 0.2832	$ 0.4082
2024-08-12	2024-08-18	$ 0.3711	$ 0.3332	$ 0.3245	$ 0.3764
2024-08-19	2024-08-25	$ 0.3318	$ 0.3945	$ 0.3297	$ 0.4185
2024-08-26	2024-09-01	$ 0.3948	$ 0.3372	$ 0.3306	$ 0.4021
2024-09-02	2024-09-08	$ 0.3369	$ 0.3208	$ 0.3126	$ 0.3532
2024-09-09	2024-09-15	$ 0.3214	$ 0.3532	$ 0.3071	$ 0.3593
2024-09-16	2024-09-22	$ 0.3405	$ 0.3628	$ 0.3247	$ 0.3682
2024-09-23	2024-09-29	$ 0.3617	$ 0.3772	$ 0.3416	$ 0.3966
2024-09-30	2024-10-06	$ 0.3783	$ 0.3239	$ 0.3076	$ 0.3861
2024-10-07	2024-10-13	$ 0.3250	$ 0.3371	$ 0.3124	$ 0.3604
2024-10-14	2024-10-20	$ 0.3372	$ 0.3417	$ 0.3253	$ 0.3578
2024-10-21	2024-10-27	$ 0.3417	$ 0.3114	$ 0.3077	$ 0.3605