Aurum Crypto Gold (ACG) Historical Price Information

Access the full Aurum Crypto Gold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACG Key Price Milestones:

All-Time High (ATH): $0.05022 on 2024-01-09 (-297 days ago), down -98.05% since then.

All-Time Low (ATL): $0.0005304 on 2024-08-04 (-89 days ago), up 84.32% since then.

Worst Year: 2024, with a price decrease of 85% from $0.006639 to $0.0009389.

Average annual growth over 2 years: 65% per year.

Typically, Aurum Crypto Gold performs best in Q3 (average gain of -27.03%) and worst in Q1 (average gain of -58.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002515	$ 0.002719	$ 0.002014	$ 0.003553
2024-04-08	2024-04-14	$ 0.002719	$ 0.003998	$ 0.001783	$ 0.005795
2024-04-15	2024-04-21	$ 0.003998	$ 0.003443	$ 0.003181	$ 0.006109
2024-04-22	2024-04-28	$ 0.003442	$ 0.002735	$ 0.002669	$ 0.004406
2024-04-29	2024-05-05	$ 0.002734	$ 0.002353	$ 0.002219	$ 0.003090
2024-05-06	2024-05-12	$ 0.002356	$ 0.002770	$ 0.002202	$ 0.002958
2024-05-13	2024-05-19	$ 0.002769	$ 0.002733	$ 0.001506	$ 0.003870
2024-05-20	2024-05-26	$ 0.002749	$ 0.002003	$ 0.001743	$ 0.003224
2024-05-27	2024-06-02	$ 0.002002	$ 0.001776	$ 0.001657	$ 0.002672
2024-06-03	2024-06-09	$ 0.001777	$ 0.002142	$ 0.001761	$ 0.002618
2024-06-10	2024-06-16	$ 0.002140	$ 0.002122	$ 0.001762	$ 0.002520
2024-06-17	2024-06-23	$ 0.002123	$ 0.001512	$ 0.001501	$ 0.002190
2024-06-24	2024-06-30	$ 0.001512	$ 0.001743	$ 0.0009395	$ 0.001773
2024-07-01	2024-07-07	$ 0.001743	$ 0.001372	$ 0.0007490	$ 0.001972
2024-07-08	2024-07-14	$ 0.001371	$ 0.001170	$ 0.0007190	$ 0.001406
2024-07-15	2024-07-21	$ 0.001171	$ 0.001029	$ 0.0007515	$ 0.001897
2024-07-22	2024-07-28	$ 0.001030	$ 0.001098	$ 0.0008285	$ 0.001722
2024-07-29	2024-08-04	$ 0.001093	$ 0.0007669	$ 0.0007527	$ 0.001108
2024-08-05	2024-08-11	$ 0.0007637	$ 0.0006636	$ 0.0005304	$ 0.0009284
2024-08-12	2024-08-18	$ 0.0006641	$ 0.001366	$ 0.0005547	$ 0.001387
2024-08-19	2024-08-25	$ 0.001365	$ 0.001305	$ 0.0009399	$ 0.001580
2024-08-26	2024-09-01	$ 0.001306	$ 0.0007881	$ 0.0007122	$ 0.001398
2024-09-02	2024-09-08	$ 0.0007892	$ 0.001098	$ 0.0007218	$ 0.001603
2024-09-09	2024-09-15	$ 0.001106	$ 0.0009162	$ 0.0008652	$ 0.001245
2024-09-16	2024-09-22	$ 0.0007769	$ 0.001566	$ 0.0007422	$ 0.001651
2024-09-23	2024-09-29	$ 0.001567	$ 0.0009928	$ 0.0009928	$ 0.001719
2024-09-30	2024-10-06	$ 0.0009932	$ 0.001461	$ 0.0009355	$ 0.001627
2024-10-07	2024-10-13	$ 0.001460	$ 0.001165	$ 0.001102	$ 0.001519
2024-10-14	2024-10-20	$ 0.001160	$ 0.0009188	$ 0.0008869	$ 0.001890
2024-10-21	2024-10-27	$ 0.0009189	$ 0.0009319	$ 0.0008448	$ 0.001278