Aurory (AURY) Historical Price Information

Access the full Aurory price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AURY Key Price Milestones:

All-Time High (ATH): $23.29 on 2021-11-08 (-1098 days ago), down -99.07% since then.

All-Time Low (ATL): $0.1873 on 2024-11-03 (-7 days ago), up 15.14% since then.

Best Year: 2023, with a price increase of 100.78% from $0.6659 to $1.34.

Worst Year: 2022, with a price decrease of 94% from $12.76 to $0.6655.

Average annual growth over 4 years: 64% per year.

Typically, Aurory performs best in Q4 (average gain of 31.04%) and worst in Q2 (average gain of -58.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8169	$ 0.7494	$ 0.7369	$ 0.8306
2024-04-08	2024-04-14	$ 0.7493	$ 0.7584	$ 0.7378	$ 0.7759
2024-04-15	2024-04-21	$ 0.7581	$ 0.6548	$ 0.6017	$ 0.7701
2024-04-22	2024-04-28	$ 0.6531	$ 0.5492	$ 0.5169	$ 0.6531
2024-04-29	2024-05-05	$ 0.5500	$ 0.5648	$ 0.4962	$ 0.6177
2024-05-06	2024-05-12	$ 0.5642	$ 0.5485	$ 0.5282	$ 0.5778
2024-05-13	2024-05-19	$ 0.5484	$ 0.5063	$ 0.5008	$ 0.5784
2024-05-20	2024-05-26	$ 0.5065	$ 0.4374	$ 0.4262	$ 0.5199
2024-05-27	2024-06-02	$ 0.4382	$ 0.4682	$ 0.4352	$ 0.4872
2024-06-03	2024-06-09	$ 0.4685	$ 0.4914	$ 0.4606	$ 0.5309
2024-06-10	2024-06-16	$ 0.4903	$ 0.4037	$ 0.3991	$ 0.4903
2024-06-17	2024-06-23	$ 0.4036	$ 0.3405	$ 0.3379	$ 0.4097
2024-06-24	2024-06-30	$ 0.3407	$ 0.3223	$ 0.3034	$ 0.3589
2024-07-01	2024-07-07	$ 0.3247	$ 0.3299	$ 0.3209	$ 0.3420
2024-07-08	2024-07-14	$ 0.3292	$ 0.3291	$ 0.3072	$ 0.3499
2024-07-15	2024-07-21	$ 0.3286	$ 0.3374	$ 0.3196	$ 0.3597
2024-07-22	2024-07-28	$ 0.3376	$ 0.3190	$ 0.3115	$ 0.3450
2024-07-29	2024-08-04	$ 0.3182	$ 0.3177	$ 0.3134	$ 0.3260
2024-08-05	2024-08-11	$ 0.3174	$ 0.2912	$ 0.2704	$ 0.3199
2024-08-12	2024-08-18	$ 0.2909	$ 0.2310	$ 0.2294	$ 0.2915
2024-08-19	2024-08-25	$ 0.2311	$ 0.2589	$ 0.2302	$ 0.2641
2024-08-26	2024-09-01	$ 0.2587	$ 0.2672	$ 0.2552	$ 0.3007
2024-09-02	2024-09-08	$ 0.2675	$ 0.2453	$ 0.2417	$ 0.2744
2024-09-09	2024-09-15	$ 0.2455	$ 0.2491	$ 0.2284	$ 0.2496
2024-09-16	2024-09-22	$ 0.2434	$ 0.2611	$ 0.2377	$ 0.2812
2024-09-23	2024-09-29	$ 0.2608	$ 0.3042	$ 0.2514	$ 0.3045
2024-09-30	2024-10-06	$ 0.3040	$ 0.3153	$ 0.2960	$ 0.3645
2024-10-07	2024-10-13	$ 0.3154	$ 0.3369	$ 0.2890	$ 0.3464
2024-10-14	2024-10-20	$ 0.3369	$ 0.3180	$ 0.3084	$ 0.3450
2024-10-21	2024-10-27	$ 0.3179	$ 0.2721	$ 0.2711	$ 0.3266