AuroraToken (AURORA) Historical Price Information

Access the full AuroraToken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AURORA Key Price Milestones:

All-Time High (ATH): $4.25 on 2021-05-10 (-1271 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0009983 on 2024-10-28 (-4 days ago), up 2.48% since then.

Worst Year: 2021, with a price decrease of 99% from $4.21 to $0.003855.

Average annual growth over 4 years: 87% per year.

Typically, AuroraToken performs best in Q1 (average gain of -2.70%) and worst in Q2 (average gain of -48.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001727	$ 0.001620	$ 0.001582	$ 0.001757
2024-04-08	2024-04-14	$ 0.001621	$ 0.001599	$ 0.001582	$ 0.001664
2024-04-15	2024-04-21	$ 0.001600	$ 0.001428	$ 0.001340	$ 0.001616
2024-04-22	2024-04-28	$ 0.001428	$ 0.001464	$ 0.001374	$ 0.001516
2024-04-29	2024-05-05	$ 0.001463	$ 0.001473	$ 0.001394	$ 0.001502
2024-05-06	2024-05-12	$ 0.001475	$ 0.001442	$ 0.001424	$ 0.001509
2024-05-13	2024-05-19	$ 0.001441	$ 0.001439	$ 0.001396	$ 0.001453
2024-05-20	2024-05-26	$ 0.001439	$ 0.001372	$ 0.001324	$ 0.001475
2024-05-27	2024-06-02	$ 0.001372	$ 0.001354	$ 0.001348	$ 0.001407
2024-06-03	2024-06-09	$ 0.001354	$ 0.001373	$ 0.001333	$ 0.001384
2024-06-10	2024-06-16	$ 0.001371	$ 0.001310	$ 0.001284	$ 0.001389
2024-06-17	2024-06-23	$ 0.001310	$ 0.001273	$ 0.001241	$ 0.001323
2024-06-24	2024-06-30	$ 0.001273	$ 0.001259	$ 0.001223	$ 0.001286
2024-07-01	2024-07-07	$ 0.001258	$ 0.001240	$ 0.001234	$ 0.001285
2024-07-08	2024-07-14	$ 0.001240	$ 0.001209	$ 0.001147	$ 0.001244
2024-07-15	2024-07-21	$ 0.001211	$ 0.001241	$ 0.001184	$ 0.001262
2024-07-22	2024-07-28	$ 0.001245	$ 0.001222	$ 0.001197	$ 0.001271
2024-07-29	2024-08-04	$ 0.001217	$ 0.001204	$ 0.001202	$ 0.001235
2024-08-05	2024-08-11	$ 0.001204	$ 0.001122	$ 0.001024	$ 0.001207
2024-08-12	2024-08-18	$ 0.001122	$ 0.001102	$ 0.001087	$ 0.001145
2024-08-19	2024-08-25	$ 0.001101	$ 0.001236	$ 0.001099	$ 0.001243
2024-08-26	2024-09-01	$ 0.001237	$ 0.001127	$ 0.001115	$ 0.001237
2024-09-02	2024-09-08	$ 0.001128	$ 0.001061	$ 0.001053	$ 0.001133
2024-09-09	2024-09-15	$ 0.001063	$ 0.001118	$ 0.001045	$ 0.001137
2024-09-16	2024-09-22	$ 0.001085	$ 0.001102	$ 0.001066	$ 0.001102
2024-09-23	2024-09-29	$ 0.001104	$ 0.001112	$ 0.001088	$ 0.001132
2024-09-30	2024-10-06	$ 0.001112	$ 0.001080	$ 0.001058	$ 0.001117
2024-10-07	2024-10-13	$ 0.001082	$ 0.001063	$ 0.001044	$ 0.001082
2024-10-14	2024-10-20	$ 0.001057	$ 0.001063	$ 0.001050	$ 0.001071
2024-10-21	2024-10-27	$ 0.001066	$ 0.001016	$ 0.001005	$ 0.001073