Aurora Chain (AOA) Historical Price Information

Access the full Aurora Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AOA Key Price Milestones:

All-Time High (ATH): $0.06104 on 2018-07-18 (-2297 days ago), down -99.79% since then.

All-Time Low (ATL): $0.00005898 on 2023-08-29 (-429 days ago), up 118.12% since then.

Best Year: 2021, with a price increase of 47.48% from $0.001845 to $0.002721.

Worst Year: 2022, with a price decrease of 93% from $0.002732 to $0.0001912.

Average annual growth over 7 years: 56% per year.

Typically, Aurora Chain performs best in Q2 (average gain of 15.74%) and worst in Q4 (average gain of -14.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001258	$ 0.0001258	$ 0.0001244	$ 0.0001895
2024-04-08	2024-04-14	$ 0.0001258	$ 0.0001874	$ 0.0001249	$ 0.0001896
2024-04-15	2024-04-21	$ 0.0001250	$ 0.0001232	$ 0.00006138	$ 0.0001880
2024-04-22	2024-04-28	$ 0.0001232	$ 0.00006157	$ 0.00006140	$ 0.0001240
2024-04-29	2024-05-05	$ 0.00006157	$ 0.0001252	$ 0.00006132	$ 0.0001257
2024-05-06	2024-05-12	$ 0.0001252	$ 0.00006221	$ 0.00006213	$ 0.0001253
2024-05-13	2024-05-19	$ 0.00006218	$ 0.0001254	$ 0.00006197	$ 0.0001258
2024-05-20	2024-05-26	$ 0.0001254	$ 0.0001246	$ 0.00006203	$ 0.0001256
2024-05-27	2024-06-02	$ 0.0001246	$ 0.0001230	$ 0.00006141	$ 0.0001249
2024-06-03	2024-06-09	$ 0.0001230	$ 0.0001225	$ 0.00006118	$ 0.0001236
2024-06-10	2024-06-16	$ 0.0001225	$ 0.00006137	$ 0.00006108	$ 0.0001237
2024-06-17	2024-06-23	$ 0.00006137	$ 0.0001213	$ 0.00006051	$ 0.0001226
2024-06-24	2024-06-30	$ 0.0001214	$ 0.0001223	$ 0.00006067	$ 0.0001226
2024-07-01	2024-07-07	$ 0.0001223	$ 0.00006117	$ 0.00006088	$ 0.0001226
2024-07-08	2024-07-14	$ 0.00006113	$ 0.00006207	$ 0.00006072	$ 0.0001244
2024-07-15	2024-07-21	$ 0.00006206	$ 0.0001233	$ 0.00006161	$ 0.0001246
2024-07-22	2024-07-28	$ 0.0001233	$ 0.00006130	$ 0.00006115	$ 0.0001236
2024-07-29	2024-08-04	$ 0.00006132	$ 0.00006153	$ 0.00006111	$ 0.0001233
2024-08-05	2024-08-11	$ 0.00006151	$ 0.00006262	$ 0.00006131	$ 0.0001262
2024-08-12	2024-08-18	$ 0.00006243	$ 0.00006369	$ 0.00006225	$ 0.0001284
2024-08-19	2024-08-25	$ 0.00006370	$ 0.00006493	$ 0.00006346	$ 0.0001300
2024-08-26	2024-09-01	$ 0.00006493	$ 0.00006473	$ 0.00006355	$ 0.0001302
2024-09-02	2024-09-08	$ 0.00006475	$ 0.0001286	$ 0.00006425	$ 0.0001303