Aureus Nummus Gold (ANG) Historical Price Information

Access the full Aureus Nummus Gold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANG Key Price Milestones:

All-Time High (ATH): $0.02905 on 2023-05-13 (-538 days ago), down -99.32% since then.

All-Time Low (ATL): $0.0001280 on 2021-06-16 (-1234 days ago), up 55.27% since then.

Best Year: 2021, with a price increase of 229.83% from $0.0005436 to $0.001793.

Worst Year: 2020, with a price decrease of 92% from $0.006847 to $0.0005404.

Average annual growth over 5 years: 50% per year.

Typically, Aureus Nummus Gold performs best in Q4 (average gain of 131.37%) and worst in Q3 (average gain of -34.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002251	$ 0.0002240	$ 0.0002236	$ 0.0002252
2024-04-08	2024-04-14	$ 0.0002240	$ 0.0002227	$ 0.0002225	$ 0.0002241
2024-04-15	2024-04-21	$ 0.0002229	$ 0.0002577	$ 0.0002227	$ 0.0006627
2024-04-22	2024-04-28	$ 0.0002578	$ 0.0002200	$ 0.0002200	$ 0.0002591
2024-04-29	2024-05-05	$ 0.0002197	$ 0.0002204	$ 0.0002197	$ 0.0002211
2024-05-06	2024-05-12	$ 0.0002199	$ 0.0002199	$ 0.0002195	$ 0.0002208
2024-05-13	2024-05-19	$ 0.0002350	$ 0.0002348	$ 0.0002344	$ 0.0002351
2024-05-20	2024-05-26	$ 0.0002200	$ 0.0002199	$ 0.0002195	$ 0.0002207
2024-05-27	2024-06-02	$ 0.0002198	$ 0.0002198	$ 0.0002194	$ 0.0002351
2024-06-03	2024-06-09	$ 0.0002198	$ 0.0002198	$ 0.0002196	$ 0.0002199
2024-06-10	2024-06-16	$ 0.0002399	$ 0.0002201	$ 0.0002188	$ 0.0002399
2024-06-17	2024-06-23	$ 0.0002098	$ 0.0002078	$ 0.0002077	$ 0.0002103
2024-06-24	2024-06-30	$ 0.0002397	$ 0.0002037	$ 0.0002035	$ 0.0002402
2024-07-08	2024-07-14	$ 0.0002050	$ 0.0002050	$ 0.0002048	$ 0.0002054
2024-07-15	2024-07-21	$ 0.0002050	$ 0.0002042	$ 0.0002034	$ 0.0002061
2024-07-22	2024-07-28	$ 0.0002039	$ 0.0002039	$ 0.0002035	$ 0.0002042
2024-07-29	2024-08-04	$ 0.0002051	$ 0.0002049	$ 0.0002048	$ 0.0002051
2024-08-12	2024-08-18	$ 0.0002321	$ 0.0002040	$ 0.0002033	$ 0.0002328
2024-08-19	2024-08-25	$ 0.0002049	$ 0.0002048	$ 0.0002044	$ 0.0002055
2024-09-02	2024-09-08	$ 0.0002019	$ 0.0002019	$ 0.0002013	$ 0.0002024
2024-09-09	2024-09-15	$ 0.0002188	$ 0.0002189	$ 0.0002184	$ 0.0002198
2024-09-23	2024-09-29	$ 0.0001999	$ 0.0002140	$ 0.0001996	$ 0.0002147
2024-10-07	2024-10-13	$ 0.0001998	$ 0.0001989	$ 0.0001988	$ 0.0002006
2024-10-14	2024-10-20	$ 0.0001999	$ 0.0001999	$ 0.0001991	$ 0.0002010
2024-10-21	2024-10-27	$ 0.0001989	$ 0.0001988	$ 0.0001985	$ 0.0001993