AUKI Historical Price Information

Access the full AUKI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUKI Key Price Milestones:

All-Time High (ATH): $0.03118 on 2024-08-29 (-64 days ago), down -59.09% since then.

All-Time Low (ATL): $0.007769 on 2024-08-29 (-64 days ago), up 64.21% since then.

Worst Year: 2024, with a price decrease of 51% from $0.02650 to $0.01295.

Average annual growth over 1 years: 54% per year.

Typically, AUKI performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -47.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 0.02650	$ 0.03043	$ 0.01894	$ 0.03111
2024-09-02	2024-09-08	$ 0.03044	$ 0.01307	$ 0.007769	$ 0.03118
2024-09-09	2024-09-15	$ 0.01308	$ 0.01023	$ 0.01004	$ 0.01501
2024-09-16	2024-09-22	$ 0.008889	$ 0.01195	$ 0.008148	$ 0.01298
2024-09-23	2024-09-29	$ 0.01195	$ 0.02489	$ 0.01166	$ 0.02625
2024-09-30	2024-10-06	$ 0.02487	$ 0.01848	$ 0.01706	$ 0.02633
2024-10-07	2024-10-13	$ 0.01848	$ 0.01903	$ 0.01648	$ 0.02246
2024-10-14	2024-10-20	$ 0.01905	$ 0.01567	$ 0.01436	$ 0.01991
2024-10-21	2024-10-27	$ 0.01565	$ 0.01117	$ 0.01047	$ 0.01668