Auditchain (AUDT) Historical Price Information

Access the full Auditchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUDT Key Price Milestones:

All-Time High (ATH): $0.9725 on 2022-04-14 (-932 days ago), down -98.66% since then.

All-Time Low (ATL): $0.006520 on 2022-09-05 (-788 days ago), up 100.01% since then.

Best Year: 2019, with a price increase of 0.07000% from $0.1996 to $0.1997.

Worst Year: 2022, with a price decrease of 93% from $0.2649 to $0.01678.

Average annual growth over 6 years: 37% per year.

Typically, Auditchain performs best in Q1 (average gain of 89.05%) and worst in Q2 (average gain of -53.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04560	$ 0.05264	$ 0.04000	$ 0.06660
2024-04-08	2024-04-14	$ 0.05269	$ 0.04865	$ 0.04711	$ 0.05568
2024-04-15	2024-04-21	$ 0.04861	$ 0.04824	$ 0.04470	$ 0.05528
2024-04-22	2024-04-28	$ 0.04826	$ 0.05416	$ 0.04563	$ 0.05691
2024-04-29	2024-05-05	$ 0.05416	$ 0.05466	$ 0.05109	$ 0.05599
2024-05-06	2024-05-12	$ 0.05467	$ 0.05431	$ 0.04163	$ 0.05656
2024-05-13	2024-05-19	$ 0.05424	$ 0.05860	$ 0.05226	$ 0.06285
2024-05-20	2024-05-26	$ 0.05861	$ 0.04752	$ 0.04742	$ 0.06038
2024-05-27	2024-06-02	$ 0.04751	$ 0.04938	$ 0.04701	$ 0.05158
2024-06-03	2024-06-09	$ 0.04940	$ 0.04029	$ 0.02996	$ 0.04942
2024-06-10	2024-06-16	$ 0.04029	$ 0.03480	$ 0.03475	$ 0.04087
2024-06-17	2024-06-23	$ 0.03484	$ 0.03029	$ 0.02961	$ 0.03543
2024-06-24	2024-06-30	$ 0.03030	$ 0.03179	$ 0.02788	$ 0.03182
2024-07-01	2024-07-07	$ 0.03179	$ 0.03150	$ 0.02952	$ 0.03664
2024-07-08	2024-07-14	$ 0.03177	$ 0.02883	$ 0.02344	$ 0.03192
2024-07-15	2024-07-21	$ 0.02884	$ 0.02127	$ 0.01574	$ 0.02931
2024-07-22	2024-07-28	$ 0.02126	$ 0.02273	$ 0.02019	$ 0.02345
2024-07-29	2024-08-04	$ 0.02267	$ 0.02243	$ 0.02241	$ 0.02325
2024-08-05	2024-08-11	$ 0.02243	$ 0.01552	$ 0.01044	$ 0.02258
2024-08-12	2024-08-18	$ 0.01456	$ 0.01239	$ 0.01239	$ 0.01466
2024-08-19	2024-08-25	$ 0.01239	$ 0.01026	$ 0.01017	$ 0.01240
2024-08-26	2024-09-01	$ 0.01133	$ 0.01301	$ 0.01132	$ 0.01305
2024-09-02	2024-09-08	$ 0.01234	$ 0.01374	$ 0.01104	$ 0.01378
2024-09-09	2024-09-15	$ 0.01400	$ 0.01754	$ 0.01254	$ 0.01956
2024-09-16	2024-09-22	$ 0.01845	$ 0.02247	$ 0.01843	$ 0.02249
2024-09-23	2024-09-29	$ 0.01969	$ 0.01391	$ 0.01391	$ 0.01973
2024-09-30	2024-10-06	$ 0.01392	$ 0.01396	$ 0.01390	$ 0.01397
2024-10-07	2024-10-13	$ 0.007670	$ 0.01107	$ 0.007208	$ 0.01108
2024-10-14	2024-10-20	$ 0.01107	$ 0.01108	$ 0.01106	$ 0.01108
2024-10-21	2024-10-27	$ 0.01097	$ 0.01409	$ 0.01096	$ 0.01874