Attarius (ATRS) Historical Price Information

Access the full Attarius price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATRS Key Price Milestones:

All-Time High (ATH): $0.1021 on 2024-07-10 (-114 days ago), down -93.33% since then.

All-Time Low (ATL): $0.005691 on 2024-10-16 (-16 days ago), up 19.77% since then.

Worst Year: 2024, with a price decrease of 89% from $0.09458 to $0.009705.

Average annual growth over 1 years: 92% per year.

Typically, Attarius performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -85.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.09458	$ 0.04393	$ 0.04393	$ 0.1021
2024-07-15	2024-07-21	$ 0.04384	$ 0.02720	$ 0.02593	$ 0.05239
2024-07-22	2024-07-28	$ 0.02721	$ 0.02513	$ 0.02065	$ 0.03761
2024-07-29	2024-08-04	$ 0.02513	$ 0.02289	$ 0.02250	$ 0.02591
2024-08-05	2024-08-11	$ 0.02285	$ 0.02073	$ 0.01398	$ 0.03454
2024-08-12	2024-08-18	$ 0.02060	$ 0.02540	$ 0.01728	$ 0.02563
2024-08-19	2024-08-25	$ 0.02520	$ 0.02266	$ 0.01922	$ 0.02520
2024-08-26	2024-09-01	$ 0.02264	$ 0.02280	$ 0.02225	$ 0.02744
2024-09-02	2024-09-08	$ 0.02280	$ 0.01935	$ 0.01871	$ 0.02363
2024-09-09	2024-09-15	$ 0.01933	$ 0.01993	$ 0.01690	$ 0.02318
2024-09-16	2024-09-22	$ 0.01864	$ 0.01283	$ 0.01283	$ 0.02179
2024-09-23	2024-09-29	$ 0.01286	$ 0.01344	$ 0.01100	$ 0.03593
2024-09-30	2024-10-06	$ 0.01345	$ 0.01504	$ 0.009658	$ 0.02100
2024-10-07	2024-10-13	$ 0.01496	$ 0.008036	$ 0.007293	$ 0.01582
2024-10-14	2024-10-20	$ 0.008005	$ 0.007603	$ 0.005691	$ 0.01509
2024-10-21	2024-10-27	$ 0.007550	$ 0.008692	$ 0.005890	$ 0.02116