Atropine (PINE) Historical Price Information

Access the full Atropine price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PINE Key Price Milestones:

All-Time High (ATH): $0.0002742 on 2023-10-25 (-373 days ago), down -98.63% since then.

All-Time Low (ATL): $0.00000246 on 2024-09-03 (-59 days ago), up 52.89% since then.

Worst Year: 2023, with a price decrease of 92% from $0.0002742 to $0.00001993.

Average annual growth over 2 years: 87% per year.

Typically, Atropine performs best in Q1 (average gain of 37.58%) and worst in Q4 (average gain of -67.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002696	$ 0.00004234	$ 0.00002478	$ 0.00004771
2024-04-08	2024-04-14	$ 0.00004214	$ 0.00003716	$ 0.00003272	$ 0.00004271
2024-04-15	2024-04-21	$ 0.00003752	$ 0.00005093	$ 0.00003115	$ 0.00005240
2024-04-22	2024-04-28	$ 0.00005047	$ 0.00004177	$ 0.00004011	$ 0.00005622
2024-04-29	2024-05-05	$ 0.00004216	$ 0.00002853	$ 0.00002284	$ 0.00004265
2024-05-06	2024-05-12	$ 0.00002869	$ 0.00002815	$ 0.00002620	$ 0.00003276
2024-05-13	2024-05-19	$ 0.00002814	$ 0.00002637	$ 0.00002536	$ 0.00003290
2024-05-20	2024-05-26	$ 0.00002637	$ 0.00002098	$ 0.00002084	$ 0.00002675
2024-05-27	2024-06-02	$ 0.00002097	$ 0.00001946	$ 0.00001755	$ 0.00002176
2024-06-03	2024-06-09	$ 0.00001948	$ 0.00002523	$ 0.00001937	$ 0.00002610
2024-06-10	2024-06-16	$ 0.00002523	$ 0.00001758	$ 0.00001716	$ 0.00002566
2024-06-17	2024-06-23	$ 0.00001760	$ 0.00001301	$ 0.00001274	$ 0.00001771
2024-06-24	2024-06-30	$ 0.00001303	$ 0.00001107	$ 0.000009963	$ 0.00001345
2024-07-01	2024-07-07	$ 0.00001108	$ 0.000009332	$ 0.000009332	$ 0.00001200
2024-07-08	2024-07-14	$ 0.000009327	$ 0.000005603	$ 0.000004828	$ 0.000009486
2024-07-15	2024-07-21	$ 0.000005618	$ 0.000005766	$ 0.000005293	$ 0.000006211
2024-07-22	2024-07-28	$ 0.000005758	$ 0.000004686	$ 0.000004632	$ 0.000005879
2024-07-29	2024-08-04	$ 0.000004652	$ 0.000003880	$ 0.000003543	$ 0.000004767
2024-08-05	2024-08-11	$ 0.000003879	$ 0.000003653	$ 0.000002964	$ 0.000004088
2024-08-12	2024-08-18	$ 0.000003724	$ 0.000003640	$ 0.000003130	$ 0.000003809
2024-08-19	2024-08-25	$ 0.000003634	$ 0.000003441	$ 0.000003173	$ 0.000003702
2024-08-26	2024-09-01	$ 0.000003465	$ 0.000002671	$ 0.000002671	$ 0.000003478
2024-09-02	2024-09-08	$ 0.000002666	$ 0.000003296	$ 0.000002455	$ 0.000003582
2024-09-09	2024-09-15	$ 0.000003298	$ 0.000004677	$ 0.000003266	$ 0.000004695
2024-09-16	2024-09-22	$ 0.000004598	$ 0.000004869	$ 0.000004170	$ 0.000005094
2024-09-23	2024-09-29	$ 0.000004883	$ 0.000005436	$ 0.000004121	$ 0.000005531
2024-09-30	2024-10-06	$ 0.000005423	$ 0.000006317	$ 0.000005115	$ 0.000006552
2024-10-07	2024-10-13	$ 0.000006317	$ 0.000005011	$ 0.000004737	$ 0.000006420
2024-10-14	2024-10-20	$ 0.000005041	$ 0.000004137	$ 0.000003992	$ 0.000005066
2024-10-21	2024-10-27	$ 0.000004147	$ 0.000003703	$ 0.000003672	$ 0.000004463