Atrofarm (ATROFA) Historical Price Information

Access the full Atrofarm price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATROFA Key Price Milestones:

All-Time High (ATH): $0.2353 on 2023-10-06 (-391 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00002078 on 2024-09-04 (-57 days ago), up 30.84% since then.

Worst Year: 2023, with a price decrease of 99% from $0.1279 to $0.0005322.

Average annual growth over 2 years: 98% per year.

Typically, Atrofarm performs best in Q3 (average gain of 6.29%) and worst in Q1 (average gain of -81.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009693	$ 0.0001259	$ 0.00008420	$ 0.0001346
2024-04-08	2024-04-14	$ 0.0001252	$ 0.00009591	$ 0.00009383	$ 0.0001277
2024-04-15	2024-04-21	$ 0.00009587	$ 0.00008018	$ 0.00007413	$ 0.0001010
2024-04-22	2024-04-28	$ 0.00007971	$ 0.00007180	$ 0.00006979	$ 0.00008397
2024-04-29	2024-05-05	$ 0.00007234	$ 0.00005692	$ 0.00005021	$ 0.00007444
2024-05-06	2024-05-12	$ 0.00005728	$ 0.00005644	$ 0.00005388	$ 0.00006306
2024-05-13	2024-05-19	$ 0.00005604	$ 0.00005731	$ 0.00005316	$ 0.00006046
2024-05-20	2024-05-26	$ 0.00005989	$ 0.00005122	$ 0.00004801	$ 0.00006203
2024-05-27	2024-06-02	$ 0.00005120	$ 0.00004390	$ 0.00004322	$ 0.00005348
2024-06-03	2024-06-09	$ 0.00004412	$ 0.00005497	$ 0.00004350	$ 0.00005497
2024-06-10	2024-06-16	$ 0.00005452	$ 0.00004382	$ 0.00004227	$ 0.00005525
2024-06-17	2024-06-23	$ 0.00004377	$ 0.00003831	$ 0.00003749	$ 0.00004463
2024-06-24	2024-06-30	$ 0.00003832	$ 0.00003641	$ 0.00003508	$ 0.00003865
2024-07-01	2024-07-07	$ 0.00003638	$ 0.00003370	$ 0.00003370	$ 0.00003705
2024-07-08	2024-07-14	$ 0.00003394	$ 0.00003253	$ 0.00002856	$ 0.00003415
2024-07-15	2024-07-21	$ 0.00003265	$ 0.00003921	$ 0.00003182	$ 0.00003921
2024-07-22	2024-07-28	$ 0.00003909	$ 0.00003123	$ 0.00003123	$ 0.00004021
2024-07-29	2024-08-04	$ 0.00003140	$ 0.00002901	$ 0.00002862	$ 0.00003229
2024-08-05	2024-08-11	$ 0.00002897	$ 0.00002952	$ 0.00002156	$ 0.00003193
2024-08-12	2024-08-18	$ 0.00002984	$ 0.00002575	$ 0.00002512	$ 0.00003012
2024-08-19	2024-08-25	$ 0.00002578	$ 0.00002584	$ 0.00002459	$ 0.00002635
2024-08-26	2024-09-01	$ 0.00002593	$ 0.00002329	$ 0.00002329	$ 0.00002602
2024-09-02	2024-09-08	$ 0.00002325	$ 0.00002259	$ 0.00002078	$ 0.00002372
2024-09-09	2024-09-15	$ 0.00002270	$ 0.00002506	$ 0.00002256	$ 0.00002517
2024-09-16	2024-09-22	$ 0.00002586	$ 0.00003062	$ 0.00002455	$ 0.00003160
2024-09-23	2024-09-29	$ 0.00003080	$ 0.00003583	$ 0.00002871	$ 0.00003602
2024-09-30	2024-10-06	$ 0.00003560	$ 0.00003898	$ 0.00003495	$ 0.00003947
2024-10-07	2024-10-13	$ 0.00003914	$ 0.00003463	$ 0.00003182	$ 0.00004000
2024-10-14	2024-10-20	$ 0.00003457	$ 0.00003048	$ 0.00003008	$ 0.00003562
2024-10-21	2024-10-27	$ 0.00003062	$ 0.00002567	$ 0.00002557	$ 0.00003150