Atomicals (ATOMARC20) Historical Price Information

Access the full Atomicals price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATOMARC20 Key Price Milestones:

All-Time High (ATH): $108.93 on 2023-12-28 (-309 days ago), down -98.92% since then.

All-Time Low (ATL): $0.6244 on 2024-09-13 (-49 days ago), up 88.48% since then.

Best Year: 2023, with a price increase of 101.91% from $31.33 to $63.26.

Worst Year: 2024, with a price decrease of 98% from $63.36 to $1.04.

Average annual growth over 2 years: 80% per year.

Typically, Atomicals performs best in Q4 (average gain of 31.97%) and worst in Q1 (average gain of -91.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 5.45	$ 5.56	$ 4.97	$ 6.48
2024-04-08	2024-04-14	$ 5.56	$ 6.95	$ 5.54	$ 8.25
2024-04-15	2024-04-21	$ 6.94	$ 4.16	$ 3.51	$ 7.68
2024-04-22	2024-04-28	$ 4.15	$ 3.01	$ 2.94	$ 4.54
2024-04-29	2024-05-05	$ 3.01	$ 3.45	$ 2.89	$ 4.11
2024-05-06	2024-05-12	$ 3.46	$ 2.61	$ 2.39	$ 3.46
2024-05-13	2024-05-19	$ 2.61	$ 3.05	$ 2.11	$ 3.28
2024-05-20	2024-05-26	$ 3.04	$ 3.00	$ 2.64	$ 3.53
2024-05-27	2024-06-02	$ 2.99	$ 2.96	$ 2.69	$ 3.82
2024-06-03	2024-06-09	$ 2.95	$ 2.78	$ 2.54	$ 3.01
2024-06-10	2024-06-16	$ 2.78	$ 2.06	$ 1.91	$ 3.10
2024-06-17	2024-06-23	$ 2.06	$ 1.83	$ 1.73	$ 2.34
2024-06-24	2024-06-30	$ 1.83	$ 2.34	$ 1.83	$ 3.15
2024-07-01	2024-07-07	$ 2.35	$ 2.19	$ 2.04	$ 2.60
2024-07-08	2024-07-14	$ 2.17	$ 1.49	$ 1.47	$ 2.23
2024-07-15	2024-07-21	$ 1.49	$ 1.43	$ 1.17	$ 1.75
2024-07-22	2024-07-28	$ 1.44	$ 1.46	$ 1.28	$ 1.76
2024-07-29	2024-08-04	$ 1.46	$ 1.33	$ 1.31	$ 1.54
2024-08-05	2024-08-11	$ 1.32	$ 1.02	$ 0.7479	$ 1.38
2024-08-12	2024-08-18	$ 1.04	$ 1.32	$ 0.8519	$ 1.53
2024-08-19	2024-08-25	$ 1.32	$ 1.31	$ 1.11	$ 1.39
2024-08-26	2024-09-01	$ 1.31	$ 1.06	$ 1.05	$ 1.41
2024-09-02	2024-09-08	$ 1.06	$ 1.09	$ 0.9401	$ 1.17
2024-09-09	2024-09-15	$ 1.06	$ 0.8302	$ 0.6244	$ 1.09
2024-09-16	2024-09-22	$ 0.7560	$ 1.17	$ 0.6483	$ 1.29
2024-09-23	2024-09-29	$ 1.15	$ 1.79	$ 1.07	$ 2.68
2024-09-30	2024-10-06	$ 1.79	$ 1.33	$ 1.17	$ 1.90
2024-10-07	2024-10-13	$ 1.33	$ 1.16	$ 1.11	$ 1.61
2024-10-14	2024-10-20	$ 1.18	$ 1.15	$ 1.10	$ 1.40
2024-10-21	2024-10-27	$ 1.15	$ 1.02	$ 0.9173	$ 1.25