Atlas USV (USV) Historical Price Information

Access the full Atlas USV price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USV Key Price Milestones:

All-Time High (ATH): $1 138.47 on 2022-01-03 (-1032 days ago), down -99.85% since then.

All-Time Low (ATL): $1.44 on 2024-10-03 (-28 days ago), up 18.62% since then.

Best Year: 2024, with a price increase of 181.93% from $5.45 to $15.35.

Worst Year: 2022, with a price decrease of 98% from $1 030.00 to $18.01.

Average annual growth over 4 years: 79% per year.

Typically, Atlas USV performs best in Q2 (average gain of 42.80%) and worst in Q1 (average gain of -36.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.41	$ 2.36	$ 2.33	$ 30.23
2024-04-08	2024-04-14	$ 2.36	$ 2.82	$ 2.36	$ 21.88
2024-04-15	2024-04-21	$ 2.82	$ 2.24	$ 2.11	$ 19.30
2024-04-22	2024-04-28	$ 2.24	$ 2.27	$ 2.20	$ 18.08
2024-04-29	2024-05-05	$ 2.27	$ 2.30	$ 2.23	$ 18.48
2024-05-06	2024-05-12	$ 2.30	$ 10.19	$ 1.92	$ 19.13
2024-05-13	2024-05-19	$ 10.17	$ 5.63	$ 1.90	$ 18.33
2024-05-20	2024-05-26	$ 5.64	$ 5.29	$ 2.10	$ 19.77
2024-05-27	2024-06-02	$ 5.29	$ 8.73	$ 1.99	$ 19.38
2024-06-03	2024-06-09	$ 8.74	$ 9.66	$ 7.53	$ 19.20
2024-06-10	2024-06-16	$ 9.65	$ 14.15	$ 1.94	$ 18.37
2024-06-17	2024-06-23	$ 14.16	$ 8.34	$ 1.92	$ 17.69
2024-06-24	2024-06-30	$ 8.35	$ 8.12	$ 1.89	$ 17.10
2024-07-01	2024-07-07	$ 8.12	$ 13.58	$ 1.82	$ 17.54
2024-07-08	2024-07-14	$ 13.57	$ 7.56	$ 1.80	$ 16.55
2024-07-15	2024-07-21	$ 7.60	$ 8.10	$ 1.82	$ 16.70
2024-07-22	2024-07-28	$ 8.10	$ 1.83	$ 1.82	$ 18.29
2024-07-29	2024-08-04	$ 1.83	$ 13.05	$ 1.81	$ 16.76
2024-08-05	2024-08-11	$ 13.15	$ 11.14	$ 1.73	$ 16.38
2024-08-12	2024-08-18	$ 11.14	$ 1.74	$ 1.72	$ 15.17
2024-08-19	2024-08-25	$ 1.74	$ 1.86	$ 1.74	$ 16.57
2024-08-26	2024-09-01	$ 1.86	$ 11.82	$ 1.75	$ 16.02
2024-09-02	2024-09-08	$ 11.86	$ 6.94	$ 1.71	$ 15.31
2024-09-09	2024-09-15	$ 6.94	$ 1.79	$ 1.70	$ 15.74
2024-09-16	2024-09-22	$ 1.74	$ 7.52	$ 1.73	$ 16.57
2024-09-23	2024-09-29	$ 7.52	$ 7.59	$ 1.77	$ 17.39
2024-09-30	2024-10-06	$ 7.59	$ 6.01	$ 1.44	$ 16.16
2024-10-07	2024-10-13	$ 6.01	$ 16.53	$ 1.79	$ 16.53
2024-10-14	2024-10-20	$ 16.53	$ 4.75	$ 1.77	$ 16.88
2024-10-21	2024-10-27	$ 4.75	$ 15.38	$ 1.74	$ 16.68