Atlas Protocol (ATP) Historical Price Information

Access the full Atlas Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Atlas Protocol's entire price history from its launch in 2018-11-06 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

ATP Key Price Milestones:

All-Time High (ATH): $1.07 on 2021-09-15 (-1143 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00002234 on 2024-10-12 (-20 days ago), up 25.04% since then.

Best Year: 2018, with a price increase of 20.50% from $0.01549 to $0.01867.

Worst Year: 2019, with a price decrease of 80% from $0.01880 to $0.003657.

Average annual growth over 7 years: 59% per year.

Typically, Atlas Protocol performs best in Q1 (average gain of 12.04%) and worst in Q2 (average gain of -26.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008128	$ 0.00007860	$ 0.00007613	$ 0.00009634
2024-04-08	2024-04-14	$ 0.00007858	$ 0.00008315	$ 0.00007853	$ 0.00008380
2024-04-15	2024-04-21	$ 0.00008308	$ 0.00008121	$ 0.00007400	$ 0.00009427
2024-04-22	2024-04-28	$ 0.00008127	$ 0.00008371	$ 0.00008069	$ 0.00009960
2024-04-29	2024-05-05	$ 0.00008362	$ 0.00008335	$ 0.00008283	$ 0.00008769
2024-05-06	2024-05-12	$ 0.00008331	$ 0.00008979	$ 0.00008297	$ 0.00009932
2024-05-13	2024-05-19	$ 0.00008980	$ 0.00008254	$ 0.00008186	$ 0.00009087
2024-05-20	2024-05-26	$ 0.00008271	$ 0.00008368	$ 0.00008218	$ 0.00008637
2024-05-27	2024-06-02	$ 0.00008370	$ 0.00007983	$ 0.00007702	$ 0.00008410
2024-06-03	2024-06-09	$ 0.00007986	$ 0.00007819	$ 0.00007808	$ 0.00008025
2024-06-10	2024-06-16	$ 0.00007816	$ 0.00006159	$ 0.00006069	$ 0.00007893
2024-06-17	2024-06-23	$ 0.00006178	$ 0.00005748	$ 0.00005595	$ 0.00006180
2024-06-24	2024-06-30	$ 0.00005748	$ 0.00004927	$ 0.00003256	$ 0.00007757
2024-07-01	2024-07-07	$ 0.00004941	$ 0.00004935	$ 0.00004862	$ 0.00007230
2024-07-08	2024-07-14	$ 0.00004936	$ 0.00006333	$ 0.00004887	$ 0.00007061
2024-07-15	2024-07-21	$ 0.00006254	$ 0.00004705	$ 0.00004689	$ 0.00007196
2024-07-22	2024-07-28	$ 0.00004713	$ 0.00004700	$ 0.00004698	$ 0.00005295
2024-07-29	2024-08-04	$ 0.00004682	$ 0.00004473	$ 0.00004097	$ 0.00005210
2024-08-05	2024-08-11	$ 0.00004472	$ 0.00003926	$ 0.00003816	$ 0.00004763
2024-08-12	2024-08-18	$ 0.00003925	$ 0.00003952	$ 0.00003570	$ 0.00004735
2024-08-19	2024-08-25	$ 0.00003951	$ 0.00004711	$ 0.00003791	$ 0.00005203
2024-08-26	2024-09-01	$ 0.00004712	$ 0.00004578	$ 0.00003953	$ 0.00005082
2024-09-02	2024-09-08	$ 0.00004579	$ 0.00003885	$ 0.00003862	$ 0.00004606
2024-09-09	2024-09-15	$ 0.00004221	$ 0.00004191	$ 0.00003736	$ 0.00005053
2024-09-16	2024-09-22	$ 0.00004505	$ 0.00003908	$ 0.00003799	$ 0.00004511
2024-09-23	2024-09-29	$ 0.00003910	$ 0.00004000	$ 0.00003792	$ 0.00004398
2024-09-30	2024-10-06	$ 0.00003999	$ 0.00003553	$ 0.00003504	$ 0.00004006
2024-10-07	2024-10-13	$ 0.00003552	$ 0.00002635	$ 0.00002234	$ 0.00003859
2024-10-14	2024-10-20	$ 0.00002660	$ 0.00002678	$ 0.00002377	$ 0.00002962
2024-10-21	2024-10-27	$ 0.00002678	$ 0.00002443	$ 0.00002240	$ 0.00002923