Atlas FC Fan Token (ATLAS) Historical Price Information

Access the full Atlas FC Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATLAS Key Price Milestones:

All-Time High (ATH): $3.43 on 2022-11-08 (-724 days ago), down -93.16% since then.

All-Time Low (ATL): $0.1389 on 2024-10-07 (-25 days ago), up 69.01% since then.

Best Year: 2023, with a price increase of 1.62% from $0.9026 to $0.9172.

Worst Year: 2024, with a price decrease of 74% from $0.9115 to $0.2348.

Average annual growth over 3 years: 50% per year.

Typically, Atlas FC Fan Token performs best in Q1 (average gain of 6.13%) and worst in Q2 (average gain of -43.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6972	$ 0.6728	$ 0.5877	$ 0.8008
2024-04-08	2024-04-14	$ 0.6720	$ 0.7309	$ 0.6624	$ 0.8360
2024-04-15	2024-04-21	$ 0.7309	$ 0.5354	$ 0.4336	$ 0.7456
2024-04-22	2024-04-28	$ 0.5354	$ 0.5345	$ 0.4951	$ 0.6318
2024-04-29	2024-05-05	$ 0.5343	$ 0.4597	$ 0.4186	$ 0.5371
2024-05-06	2024-05-12	$ 0.4476	$ 0.3952	$ 0.3746	$ 0.4709
2024-05-13	2024-05-19	$ 0.3950	$ 0.3535	$ 0.3497	$ 0.4258
2024-05-20	2024-05-26	$ 0.3557	$ 0.4071	$ 0.3474	$ 0.4354
2024-05-27	2024-06-02	$ 0.3449	$ 0.3563	$ 0.3332	$ 0.4529
2024-06-03	2024-06-09	$ 0.3563	$ 0.3958	$ 0.3312	$ 0.3973
2024-06-10	2024-06-16	$ 0.3955	$ 0.1985	$ 0.1918	$ 0.3976
2024-06-17	2024-06-23	$ 0.1973	$ 0.2511	$ 0.1533	$ 0.2572
2024-06-24	2024-06-30	$ 0.2514	$ 0.2997	$ 0.2171	$ 0.3558
2024-07-01	2024-07-07	$ 0.2998	$ 0.3041	$ 0.2543	$ 0.3479
2024-07-08	2024-07-14	$ 0.3039	$ 0.3157	$ 0.2290	$ 0.3512
2024-07-15	2024-07-21	$ 0.3156	$ 0.3574	$ 0.2877	$ 0.3840
2024-07-22	2024-07-28	$ 0.3573	$ 0.3155	$ 0.1490	$ 0.3914
2024-07-29	2024-08-04	$ 0.3149	$ 0.2858	$ 0.2726	$ 0.3204
2024-08-05	2024-08-11	$ 0.2864	$ 0.2374	$ 0.2127	$ 0.4526
2024-08-12	2024-08-18	$ 0.2366	$ 0.2384	$ 0.2229	$ 0.3818
2024-08-19	2024-08-25	$ 0.2384	$ 0.2698	$ 0.2220	$ 0.2990
2024-08-26	2024-09-01	$ 0.2701	$ 0.2339	$ 0.2268	$ 0.2710
2024-09-02	2024-09-08	$ 0.2336	$ 0.2283	$ 0.2225	$ 0.2461
2024-09-09	2024-09-15	$ 0.2167	$ 0.2416	$ 0.2150	$ 0.2447
2024-09-16	2024-09-22	$ 0.2296	$ 0.2568	$ 0.2144	$ 0.2572
2024-09-23	2024-09-29	$ 0.2569	$ 0.2398	$ 0.2088	$ 0.2905
2024-09-30	2024-10-06	$ 0.2400	$ 0.1427	$ 0.1397	$ 0.2548
2024-10-07	2024-10-13	$ 0.1442	$ 0.2348	$ 0.1389	$ 0.2371