Atheneum (AEM) Historical Price Information

Access the full Atheneum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AEM Key Price Milestones:

All-Time High (ATH): $0.1957 on 2019-06-27 (-1954 days ago), down -99.86% since then.

All-Time Low (ATL): $0.00001097 on 2023-01-27 (-644 days ago), up 2 401.66% since then.

Best Year: 2021, with a price increase of 124.62% from $0.002510 to $0.005638.

Worst Year: 2022, with a price decrease of 92% from $0.007068 to $0.0005459.

Average annual growth over 6 years: 59% per year.

Typically, Atheneum performs best in Q1 (average gain of 12.21%) and worst in Q2 (average gain of -36.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009638	$ 0.0006774	$ 0.0006756	$ 0.001327
2024-04-08	2024-04-14	$ 0.0006979	$ 0.0007061	$ 0.0006979	$ 0.0007104
2024-04-15	2024-04-21	$ 0.0007056	$ 0.0007095	$ 0.0007030	$ 0.0007227
2024-05-13	2024-05-19	$ 0.0005232	$ 0.001054	$ 0.0005213	$ 0.001706
2024-05-20	2024-05-26	$ 0.001067	$ 0.0009734	$ 0.0009528	$ 0.001433
2024-05-27	2024-06-02	$ 0.0009654	$ 0.0007268	$ 0.0006748	$ 0.0009682
2024-06-03	2024-06-09	$ 0.0007270	$ 0.0008622	$ 0.0004704	$ 0.0008650
2024-06-10	2024-06-16	$ 0.0004841	$ 0.001333	$ 0.0004740	$ 0.01144
2024-06-17	2024-06-23	$ 0.001178	$ 0.0008334	$ 0.0001511	$ 0.001521
2024-06-24	2024-06-30	$ 0.0007543	$ 0.0008648	$ 0.0007523	$ 0.001015
2024-07-01	2024-07-07	$ 0.001058	$ 0.0008887	$ 0.0008289	$ 0.001068
2024-07-08	2024-07-14	$ 0.0004462	$ 0.0008335	$ 0.0004048	$ 0.001372
2024-07-15	2024-07-21	$ 0.0008442	$ 0.0008736	$ 0.0008066	$ 0.0009624
2024-07-22	2024-07-28	$ 0.0008292	$ 0.0004042	$ 0.0004029	$ 0.0008471
2024-07-29	2024-08-04	$ 0.0004034	$ 0.0004454	$ 0.0003997	$ 0.0008182
2024-08-05	2024-08-11	$ 0.0004449	$ 0.0002494	$ 0.0001866	$ 0.0006603
2024-08-12	2024-08-18	$ 0.0004002	$ 0.0003468	$ 0.0002803	$ 0.0005060
2024-08-19	2024-08-25	$ 0.0003368	$ 0.0002508	$ 0.0002064	$ 0.0003405
2024-08-26	2024-09-01	$ 0.0002510	$ 0.0003900	$ 0.0002003	$ 0.0004026
2024-09-02	2024-09-08	$ 0.0003891	$ 0.0003740	$ 0.0001740	$ 0.0007785
2024-09-09	2024-09-15	$ 0.0003740	$ 0.0003442	$ 0.0002939	$ 0.0007484
2024-09-16	2024-09-22	$ 0.0003074	$ 0.0002530	$ 0.0001594	$ 0.0003199
2024-09-23	2024-09-29	$ 0.0002532	$ 0.0003147	$ 0.0001881	$ 0.0003185
2024-09-30	2024-10-06	$ 0.0003038	$ 0.0003064	$ 0.0002541	$ 0.0003175
2024-10-07	2024-10-13	$ 0.0003058	$ 0.0002277	$ 0.0002160	$ 0.0003276
2024-10-14	2024-10-20	$ 0.0002287	$ 0.0002185	$ 0.0002002	$ 0.0002288
2024-10-21	2024-10-27	$ 0.0002265	$ 0.0002202	$ 0.0002192	$ 0.0002280