• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Athenas (ATHENASV2) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Athenas (ATHENASV2) Historical Price Information

    Access the full Athenas price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ATHENASV2 Key Price Milestones:

    • All-Time High (ATH): $0.07838 on 2022-02-23 (-982 days ago), down -90.00% since then.
    • All-Time Low (ATL): $0.0004989 on 2023-11-17 (-350 days ago), up 1 470.26% since then.
    • Best Year: 2024, with a price increase of 739.54% from $0.0009332 to $0.007835.
    • Worst Year: 2023, with a price decrease of 91% from $0.01102 to $0.0009338.

    Average annual growth over 3 years: 53% per year.

    Typically, Athenas performs best in Q1 (average gain of 163.83%) and worst in Q4 (average gain of -51.11%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.006132 $ 0.006151 $ 0.006060 $ 0.006376
    2024-04-08 2024-04-14 $ 0.006159 $ 0.006140 $ 0.006062 $ 0.006188
    2024-04-15 2024-04-21 $ 0.006142 $ 0.004363 $ 0.004072 $ 0.006231
    2024-04-22 2024-04-28 $ 0.004367 $ 0.004376 $ 0.004243 $ 0.004554
    2024-04-29 2024-05-05 $ 0.004382 $ 0.004331 $ 0.003995 $ 0.004467
    2024-05-06 2024-05-12 $ 0.004325 $ 0.004324 $ 0.004009 $ 0.004346
    2024-05-13 2024-05-19 $ 0.004329 $ 0.004311 $ 0.004070 $ 0.004343
    2024-05-20 2024-05-26 $ 0.004315 $ 0.004238 $ 0.004192 $ 0.004349
    2024-05-27 2024-06-02 $ 0.004172 $ 0.004303 $ 0.004061 $ 0.004327
    2024-06-03 2024-06-09 $ 0.004304 $ 0.004328 $ 0.004281 $ 0.004339
    2024-06-10 2024-06-16 $ 0.004318 $ 0.004303 $ 0.004278 $ 0.004379
    2024-06-17 2024-06-23 $ 0.004306 $ 0.004321 $ 0.004278 $ 0.004333
    2024-06-24 2024-06-30 $ 0.004318 $ 0.004316 $ 0.004275 $ 0.004343
    2024-07-01 2024-07-07 $ 0.004307 $ 0.004302 $ 0.004279 $ 0.004331
    2024-07-08 2024-07-14 $ 0.004298 $ 0.004371 $ 0.004272 $ 0.004625
    2024-07-15 2024-07-21 $ 0.004369 $ 0.007551 $ 0.004295 $ 0.007684
    2024-07-22 2024-07-28 $ 0.007550 $ 0.008387 $ 0.007276 $ 0.008502
    2024-07-29 2024-08-04 $ 0.008376 $ 0.01005 $ 0.008154 $ 0.01009
    2024-08-05 2024-08-11 $ 0.01002 $ 0.009205 $ 0.008622 $ 0.01011
    2024-08-12 2024-08-18 $ 0.009199 $ 0.008553 $ 0.008237 $ 0.009295
    2024-08-19 2024-08-25 $ 0.008567 $ 0.008491 $ 0.007672 $ 0.008803
    2024-08-26 2024-09-01 $ 0.008323 $ 0.008485 $ 0.007970 $ 0.008936
    2024-09-02 2024-09-08 $ 0.008493 $ 0.007835 $ 0.007725 $ 0.008816